Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 804925 364TB05625 BSE Stock exchange
Stock 804925 - Share 364TB05625 trades in BSE
Weekly charts share 804925 364TB05625 BSE Stock exchange
Stock 804925 - Share 364TB05625 trades in BSE
- Weekly Support: 99.39
- Weekly Resistance: 99.42
- 4 Week Moving Average is 98.57
- 12 Week Moving Average is 96.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804925
- 804925 Experts view
- Tomorrow's Movement 804925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 May 2025 | 0.23% | 99.37 | 99.40 | 99.40 | 99.37 | 0.502 times |
| Wed 07 May 2025 | 0.34% | 99.14 | 99.17 | 99.17 | 99.14 | 0.885 times |
| Fri 25 Apr 2025 | 2.02% | 98.64 | 98.83 | 98.83 | 98.50 | 2.27 times |
| Tue 21 Jan 2025 | 1.01% | 96.87 | 96.87 | 96.87 | 96.87 | 0.095 times |
| Thu 09 Jan 2025 | -0.1% | 96.00 | 95.90 | 96.01 | 95.75 | 0.878 times |
| Tue 26 Nov 2024 | 1.05% | 96.45 | 96.00 | 96.45 | 96.00 | 1.143 times |
| Thu 21 Nov 2024 | -0.63% | 96.10 | 95.00 | 96.82 | 95.00 | 10.51 times |
| Mon 04 Nov 2024 | 0% | 95.60 | 95.60 | 95.60 | 95.60 | 0.167 times |
| Wed 23 Oct 2024 | 0.01% | 95.60 | 95.60 | 95.60 | 95.60 | 3.352 times |
| Mon 14 Oct 2024 | 0.41% | 95.59 | 95.59 | 95.59 | 95.59 | 0.895 times |
Volume is in comparison with previous volume
Weekly charts share 804925 364TB05625 BSE Stock exchange
These are Weekly charts share 804925 364TB05625 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804925 364TB05625 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
