ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804925 Historical charts - 364TB05625

Historical charts for Stock 804925 - Share 364TB05625 trades in BSE

Moving Averages for

  • 5Day Average: 99.18
  • 12Day Average: 97.52
  • 20Day Average: 96.84

804925 Indicators & signals

Indicator MACD (12,26,9)

97.92, 96.33, 0
Indicator MACD is in positive zone

Indicator ADX (14)

53.19, 73.47, 22.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 804925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed May 2025 99.40 99.40 to 99.40 0.03% 0 times
13 Tue May 2025 99.37 99.37 to 99.37 0.2% 0.35 times
07 Wed May 2025 99.17 99.17 to 99.17 0.03% 0 times
06 Tue May 2025 99.14 99.14 to 99.14 0.31% 0.69 times
25 Fri Apr 2025 98.83 98.83 to 98.83 0.34% 0.69 times
08 Tue Apr 2025 98.50 98.50 to 98.64 1.68% 0.09 times
21 Tue Jan 2025 96.87 96.87 to 96.87 1.01% 0.35 times
09 Thu Jan 2025 95.90 95.90 to 96.01 -0.01% 3.47 times
09 Mon Dec 2024 95.91 95.75 to 96.00 -0.09% 0.19 times
26 Tue Nov 2024 96.00 96.00 to 96.00 -0.1% 3.47 times
25 Mon Nov 2024 96.10 96.10 to 96.45 1.16% 0.69 times
21 Thu Nov 2024 95.00 95.00 to 95.00 -1.15% 0.17 times

Technical analysis forecast of 804925 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804925 804925 at this time. Stock is rising and might rise more.

It appears as if 804925 804925 gave a large move recently.

Stock of 804925 (804925) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804925 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804925 stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 96.91 as target. However if you take a buy trade in 804925, then use 98.4 as stoploss and 100.3 as target.

Tomorrow's movement Prediction of 804925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 804925 Historical charts - Share 364TB05625

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 804925 Historical charts - Share 364TB05625

 

Back to top