BSE 364TB05625 804925 All indicator, 364TB05625 804925 indicators All technical analysis, 364TB05625 804925 indicators All free charts, 364TB05625 804925 indicators All historical values BSE

Stock 804925 - Share 364TB05625 trades in BSE

Daily Support: 99.4
Daily Resistance: 99.4
5 Day DMA Moving Average is 99.18
20 Day DMA Moving Average is 96.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 May 2025	0.03%	99.40	99.40	99.40	99.40	0 times
Tue 13 May 2025	0.2%	99.37	99.37	99.37	99.37	0.42 times
Wed 07 May 2025	0.03%	99.17	99.17	99.17	99.17	0 times
Tue 06 May 2025	0.31%	99.14	99.14	99.14	99.14	0.83 times
Fri 25 Apr 2025	0.34%	98.83	98.83	98.83	98.83	0.83 times
Tue 08 Apr 2025	1.68%	98.64	98.50	98.64	98.50	0.11 times
Tue 21 Jan 2025	1.01%	96.87	96.87	96.87	96.87	0.42 times
Thu 09 Jan 2025	-0.01%	96.01	95.90	96.01	95.90	4.17 times
Mon 09 Dec 2024	-0.09%	96.00	95.91	96.00	95.75	0.23 times
Tue 26 Nov 2024	-0.1%	96.00	96.00	96.00	96.00	4.17 times

Volume is calculated using 10 day average volume

BSE 364TB05625 804925 All indicator, 364TB05625 804925 indicators All technical analysis, 364TB05625 804925 indicators All free charts, 364TB05625 804925 indicators All historical values BSE

Below are charts of BSE 364TB05625 804925 All indicator, 364TB05625 804925 indicators All technical analysis, 364TB05625 804925 indicators All free charts, 364TB05625 804925 indicators All historical values BSE

364TB05625 804925 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 364TB05625 804925 ADX is: 54, 74, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 364TB05625 804925 are:

ADX	+DY	-DY
53.2	73.5	22.4
52	71.7	22.6
50	69.6	23.2
50	70	23.3
48.3	69.4	24.2
47.5	70.3	25
34.6	63.6	30.9
26.5	59.6	34.6
26.9	60	34.5
29.6	61.4	33.3

ADX charts for 364TB05625 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

364TB05625 804925 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 364TB05625 is 96.84

50 day MA of 364TB05625 is

100 day MA of 364TB05625 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 364TB05625 804925 is uptrend

Historical Moving averages values of 364TB05625 804925 are:

Price	20 day	50 day	100 day
99.40	96.84
99.37	96.63
99.17	96.45
99.14	96.21
98.83	95.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

364TB05625 804925 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 364TB05625 804925 is: 240 M

Current day volume is 0.004 times compared to averaged volume 364TB05625 has

Historical price to volume measure of 364TB05625 is:

Price	Percent Change	Percent change within day	Volume change
99.40	0.03%	0%	0.004 times
99.37	0.2%	0%	0.417 times
99.17	0.03%	0%	0.004 times
99.14	0.31%	0%	0.833 times
98.83	0.34%	0%	0.833 times
98.50	1.68%	-0.14%	0.113 times
96.87	1.01%	0%	0.417 times
95.90	-0.01%	-0.11%	4.167 times
95.91	-0.09%	-0.09%	0.225 times
96.00	-0.1%	0%	4.171 times

Price to volume Charts of 364TB05625 804925 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

364TB05625 804925 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 364TB05625 804925 is: 96.84 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 364TB05625 804925 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.40	96.84	1.53	99.9	93.78
99.37	96.63	1.45	99.53	93.73
99.17	96.45	1.32	99.08	93.82
99.14	96.21	1.24	98.69	93.73
98.83	95.96	1.11	98.17	93.75

Bollinger Bands charts for 364TB05625 804925 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

364TB05625 804925 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 364TB05625 804925

14 day 364TB05625 804925 RSI is: 66.41

According to RSI indicator, Selling is dominating the stock of 364TB05625 804925

Historical values of RSI indicator for 364TB05625 are as follows in descending order:

66.41 67.93 68.83 70.3 70.9 71.47 67.8 65.71 64.1 63.04 62.02 58.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

364TB05625 804925 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 364TB05625 804925

12,26,9 day 364TB05625 804925 MACD is: 97.92, 96.33, 1.59

According to MACD indicator, Prices of 364TB05625 804925 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 364TB05625 804925 are:

97.92, 96.33, 1.59
97.65, 96.08, 1.57
97.34, 95.82, 1.52
97.01, 95.55, 1.46
96.62, 95.26, 1.36
96.22, 94.97, 1.25
95.8, 94.69, 1.11
95.6, 94.52, 1.08
95.55, ,
95.48, ,

MACD charts of 364TB05625 804925 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

364TB05625 804925 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 364TB05625 804925 CCI is: 93

According to CCI indicator, 364TB05625 804925 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 364TB05625

Historical CCI values of 364TB05625 804925 are:

93 92 83 81 67 54 -23 -66 -68 -63

CCI charts of 364TB05625 804925 are below. Second charts towards left.

364TB05625 804925 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 364TB05625 804925 Stochastics is: 100

According to Stochastics indicator,

364TB05625 804925 is closing near its highest highs

Historical Stochastics values of 364TB05625 804925 are:

100 100 100 100 100 100 100 100 100 100

364TB05625 804925 Stochastics charts are below. Third charts to the left, at the bottom