Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 804922 364TB29525 BSE Stock exchange
Stock 804922 - Share 364TB29525 trades in BSE
Weekly charts share 804922 364TB29525 BSE Stock exchange
Stock 804922 - Share 364TB29525 trades in BSE
- Weekly Support: 99.44
- Weekly Resistance: 99.59
- 4 Week Moving Average is 99.14
- 12 Week Moving Average is 96.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804922
- 804922 Experts view
- Tomorrow's Movement 804922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 May 2025 | 0.03% | 99.65 | 99.53 | 99.65 | 99.50 | 1 times |
| Tue 13 May 2025 | 1% | 99.50 | 99.50 | 99.50 | 99.50 | 10 times |
| Wed 30 Apr 2025 | -0.49% | 98.51 | 98.51 | 98.51 | 98.51 | 12.5 times |
| Wed 16 Apr 2025 | 0.66% | 98.79 | 99.00 | 99.00 | 98.79 | 8 times |
| Wed 26 Mar 2025 | 0% | 98.35 | 98.35 | 98.35 | 98.35 | 0.25 times |
| Thu 20 Mar 2025 | 0.1% | 98.35 | 98.35 | 98.35 | 98.35 | 0.004 times |
| Thu 13 Mar 2025 | 1.53% | 98.25 | 98.25 | 98.25 | 98.25 | 5.5 times |
| Thu 16 Jan 2025 | 1.47% | 96.77 | 96.77 | 96.77 | 96.77 | 1.98 times |
| Thu 09 Jan 2025 | 4.04% | 93.50 | 95.37 | 95.37 | 93.50 | 0.202 times |
| Tue 24 Sep 2024 | -1.97% | 91.74 | 91.67 | 91.74 | 91.67 | 2.5 times |
Volume is in comparison with previous volume
Weekly charts share 804922 364TB29525 BSE Stock exchange
These are Weekly charts share 804922 364TB29525 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804922 364TB29525 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
