ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804922 Historical charts - 364TB29525

Historical charts for Stock 804922 - Share 364TB29525 trades in BSE

Moving Averages for

  • 5Day Average: 99.07
  • 12Day Average: 97.3

804922 Indicators & signals

Recent prices of 804922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue May 2025 99.53 99.50 to 99.65 0.03% 3.98 times
13 Tue May 2025 99.50 99.50 to 99.50 1% 3.98 times
30 Wed Apr 2025 98.51 98.51 to 98.51 -0.49% 0.4 times
16 Wed Apr 2025 99.00 99.00 to 99.00 0.21% 0.03 times
08 Tue Apr 2025 98.79 98.79 to 98.79 0.45% 0 times
26 Wed Mar 2025 98.35 98.35 to 98.35 0% 0 times
20 Thu Mar 2025 98.35 98.35 to 98.35 0.1% 0.02 times
13 Thu Mar 2025 98.25 98.25 to 98.25 1.53% 4.38 times
16 Thu Jan 2025 96.77 96.77 to 96.77 1.47% 0.8 times
09 Thu Jan 2025 95.37 95.37 to 95.37 2% 0.4 times
24 Tue Dec 2024 93.50 93.50 to 93.50 2% 0 times
24 Tue Sep 2024 91.67 91.67 to 91.74 -1.97% 1.99 times

Technical analysis forecast of 804922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804922 804922 at this time. Stock is rising and might rise more.

It appears as if 804922 804922 gave a large move recently.

Stock of 804922 (804922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804922 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804922 Historical charts - Share 364TB29525

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 804922 Historical charts - Share 364TB29525

 

Back to top