Munafa Stock Market Course + Intraday & FNO calls 
364tb29525 804922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb29525 804922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804922
- 804922 Experts view
- Tomorrow's Movement 804922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 364tb29525
Strong intraday Stock price targets for 364tb29525 are 99.44 and 99.59
| Intraday Target 1 | 99.41 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 99.56 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 99.71 |
Daily price and volume 364tb29525
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 99.53 (0.03%) | 99.65 | 99.50 - 99.65 | 2.8466 times | Tue 13 May 2025 | 99.50 (1%) | 99.50 | 99.50 - 99.50 | 2.8466 times | Wed 30 April 2025 | 98.51 (-0.49%) | 98.51 | 98.51 - 98.51 | 0.2847 times | Wed 16 April 2025 | 99.00 (0.21%) | 99.00 | 99.00 - 99.00 | 0.0199 times | Tue 08 April 2025 | 98.79 (0.45%) | 98.79 | 98.79 - 98.79 | 0.0028 times | Wed 26 March 2025 | 98.35 (0%) | 98.35 | 98.35 - 98.35 | 0.0028 times | Thu 20 March 2025 | 98.35 (0.1%) | 98.35 | 98.35 - 98.35 | 0.0114 times | Thu 13 March 2025 | 98.25 (1.53%) | 98.25 | 98.25 - 98.25 | 3.1312 times | Thu 16 January 2025 | 96.77 (1.47%) | 96.77 | 96.77 - 96.77 | 0.5693 times | Thu 09 January 2025 | 95.37 (2%) | 95.37 | 95.37 - 95.37 | 0.2847 times | Tue 24 December 2024 | 93.50 (2%) | 93.50 | 93.50 - 93.50 | 0.0028 times |
Weekly price and charts 364tb29525
Strong weekly Stock price targets for 364tb29525 804922 are 99.44 and 99.59
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.56 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for 364tb29525
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 99.53 (0.03%) | 99.65 | 99.50 - 99.65 | 2.4913 times | Tue 13 May 2025 | 99.50 (1%) | 99.50 | 99.50 - 99.50 | 2.4913 times | Wed 30 April 2025 | 98.51 (-0.49%) | 98.51 | 98.51 - 98.51 | 0.2491 times | Wed 16 April 2025 | 99.00 (0.66%) | 98.79 | 98.79 - 99.00 | 0.0199 times | Wed 26 March 2025 | 98.35 (0%) | 98.35 | 98.35 - 98.35 | 0.0025 times | Thu 20 March 2025 | 98.35 (0.1%) | 98.35 | 98.35 - 98.35 | 0.01 times | Thu 13 March 2025 | 98.25 (1.53%) | 98.25 | 98.25 - 98.25 | 2.7404 times | Thu 16 January 2025 | 96.77 (1.47%) | 96.77 | 96.77 - 96.77 | 0.4983 times | Thu 09 January 2025 | 95.37 (4.04%) | 93.50 | 93.50 - 95.37 | 0.2516 times | Tue 24 September 2024 | 91.67 (-1.97%) | 91.74 | 91.67 - 91.74 | 1.2456 times | Wed 31 July 2024 | 93.51 (-0.15%) | 93.50 | 93.50 - 93.51 | 0.4983 times |
Monthly price and charts 364tb29525
Strong monthly Stock price targets for 364tb29525 804922 are 99.52 and 99.67
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 99.56 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes 364tb29525
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 99.53 (1.04%) | 99.50 | 99.50 - 99.65 | 2.461 times | Wed 30 April 2025 | 98.51 (0.16%) | 98.79 | 98.51 - 99.00 | 0.1329 times | Wed 26 March 2025 | 98.35 (1.63%) | 98.25 | 98.25 - 98.35 | 1.3597 times | Thu 16 January 2025 | 96.77 (3.5%) | 95.37 | 95.37 - 96.77 | 0.3692 times | Tue 24 December 2024 | 93.50 (2%) | 93.50 | 93.50 - 93.50 | 0.0012 times | Tue 24 September 2024 | 91.67 (-1.97%) | 91.74 | 91.67 - 91.74 | 0.6153 times | Wed 31 July 2024 | 93.51 (0.01%) | 91.73 | 91.73 - 93.65 | 2.7071 times | Mon 10 June 2024 | 93.50 (0.54%) | 93.50 | 93.50 - 93.50 | 0.1231 times | Fri 31 May 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 1.2305 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts 364tb29525
Strong yearly Stock price targets for 364tb29525 804922 are 97.45 and 101.73
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 96.72 |
| Yearly Target 3 | 98.183333333333 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 102.46 |
Yearly price and volumes 364tb29525
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 99.53 (6.45%) | 95.37 | 95.37 - 99.65 | 0.9606 times | Tue 24 December 2024 | 93.50 (0%) | 93.00 | 91.67 - 93.65 | 1.0394 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb29525
Tomorrow's movement Prediction of 364tb29525 804922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 364tb29525 804922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 364tb29525 804922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 364tb29525 804922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.5
Tomorrow's movement Prediction of 364tb29525 804922 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 80 as on Tue 20 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 364tb29525 (804922) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 364tb29525 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 364tb29525 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
364tb29525 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 364tb29525 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 364tb29525 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and 364tb29525 804922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 364tb29525 804922 stock. Volume based technical analysis of 364tb29525 804922 stock is negative.
364tb29525 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 364tb29525 804922
DMA (daily moving average) of 364tb29525 804922
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 97.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb29525 804922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.7 | 98.3 |
| 12 day EMA | 97.35 | 96.95 | 96.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb29525 804922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.83 | 98.6 |
| 12 day SMA | 97.3 | 96.8 | 96.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 364tb29525 804922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
