Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 804907 364D240425 BSE Stock exchange
Stock 804907 - Share 364D240425 trades in BSE
Weekly charts share 804907 364D240425 BSE Stock exchange
Stock 804907 - Share 364D240425 trades in BSE
- Weekly Support: 99.83
- Weekly Resistance: 99.83
- 4 Week Moving Average is 98.03
- 12 Week Moving Average is 96.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804907
- 804907 Experts view
- Tomorrow's Movement 804907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 21 Apr 2025 | 1.01% | 99.83 | 99.83 | 99.83 | 99.83 | 6 times |
| Mon 17 Mar 2025 | 1.99% | 98.83 | 98.83 | 98.83 | 98.83 | 9.804 times |
| Mon 09 Dec 2024 | 0.35% | 96.90 | 96.90 | 96.90 | 96.90 | 0.51 times |
| Tue 03 Dec 2024 | -0.32% | 96.56 | 96.56 | 96.56 | 96.56 | 0.083 times |
| Wed 27 Nov 2024 | 0.49% | 96.87 | 96.87 | 96.87 | 96.87 | 1.091 times |
| Wed 30 Oct 2024 | 0.41% | 96.40 | 96.40 | 96.40 | 96.26 | 11 times |
| Thu 17 Oct 2024 | -0.01% | 96.02 | 96.01 | 96.02 | 96.01 | 0.009 times |
| Thu 03 Oct 2024 | 1.06% | 96.03 | 96.02 | 96.03 | 96.02 | 31.429 times |
| Thu 12 Sep 2024 | -0.2% | 95.85 | 95.01 | 95.85 | 95.01 | 1.75 times |
| Mon 26 Aug 2024 | 0% | 95.20 | 95.20 | 95.20 | 95.20 | 0.333 times |
Volume is in comparison with previous volume
Weekly charts share 804907 364D240425 BSE Stock exchange
These are Weekly charts share 804907 364D240425 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804907 364D240425 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
