ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804907 Historical charts - 364D240425

Historical charts for Stock 804907 - Share 364D240425 trades in BSE

Moving Averages for

  • 5Day Average: 97.8
  • 12Day Average: 96.7

804907 Indicators & signals

Recent prices of 804907 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Apr 2025 99.83 99.83 to 99.83 1.01% 2.08 times
17 Mon Mar 2025 98.83 98.83 to 98.83 1.99% 0.35 times
09 Mon Dec 2024 96.90 96.90 to 96.90 0.35% 0.04 times
03 Tue Dec 2024 96.56 96.56 to 96.56 -0.32% 0.07 times
27 Wed Nov 2024 96.87 96.87 to 96.87 0% 0.69 times
11 Mon Nov 2024 96.87 96.87 to 96.87 0.49% 0.14 times
30 Wed Oct 2024 96.40 96.26 to 96.40 0.41% 0.76 times
17 Thu Oct 2024 96.01 96.01 to 96.02 -0.01% 0.07 times
03 Thu Oct 2024 96.02 96.02 to 96.03 1.06% 7.64 times
12 Thu Sep 2024 95.01 95.01 to 95.01 -0.88% 0.07 times
09 Mon Sep 2024 95.85 95.85 to 95.85 0.68% 0.17 times
26 Mon Aug 2024 95.20 95.20 to 95.20 0% 0.14 times

Technical analysis forecast of 804907 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804907 804907 at this time. Stock is rising and might rise more.

It appears as if 804907 804907 gave a large move recently.

Stock of 804907 (804907) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804907 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804907 Historical charts - Share 364D240425

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804907 Historical charts - Share 364D240425

 

Back to top