BSE 364D240425 804907 All indicator, 364D240425 804907 indicators All technical analysis, 364D240425 804907 indicators All free charts, 364D240425 804907 indicators All historical values BSE

Stock 804907 - Share 364D240425 trades in BSE

Daily Support: 99.83
Daily Resistance: 99.83
5 Day DMA Moving Average is 97.8
20 Day DMA Moving Average is 86.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Apr 2025	1.01%	99.83	99.83	99.83	99.83	2.45 times
Mon 17 Mar 2025	1.99%	98.83	98.83	98.83	98.83	0.41 times
Mon 09 Dec 2024	0.35%	96.90	96.90	96.90	96.90	0.04 times
Tue 03 Dec 2024	-0.32%	96.56	96.56	96.56	96.56	0.08 times
Wed 27 Nov 2024	0%	96.87	96.87	96.87	96.87	0.82 times
Mon 11 Nov 2024	0.49%	96.87	96.87	96.87	96.87	0.16 times
Wed 30 Oct 2024	0.41%	96.40	96.40	96.40	96.26	0.9 times
Thu 17 Oct 2024	-0.01%	96.02	96.01	96.02	96.01	0.08 times
Thu 03 Oct 2024	1.06%	96.03	96.02	96.03	96.02	8.98 times
Thu 12 Sep 2024	-0.88%	95.01	95.01	95.01	95.01	0.08 times

Volume is calculated using 10 day average volume

BSE 364D240425 804907 All indicator, 364D240425 804907 indicators All technical analysis, 364D240425 804907 indicators All free charts, 364D240425 804907 indicators All historical values BSE

Below are charts of BSE 364D240425 804907 All indicator, 364D240425 804907 indicators All technical analysis, 364D240425 804907 indicators All free charts, 364D240425 804907 indicators All historical values BSE

364D240425 804907 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 364D240425 804907 ADX is: 75, 86, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 364D240425 804907 are:

ADX	+DY	-DY
74.1	85.5	12.7
72	84.3	13.7
59	77.5	20
55	77.5	22.5
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 364D240425 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

364D240425 804907 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 364D240425 is

50 day MA of 364D240425 is

100 day MA of 364D240425 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 364D240425 804907 is downtrend

Historical Moving averages values of 364D240425 804907 are:

Price	20 day	50 day	100 day
99.83
98.83
96.90
96.56
96.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

364D240425 804907 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 364D240425 804907 is: 1225.1 M

Current day volume is 2.449 times compared to averaged volume 364D240425 has

Historical price to volume measure of 364D240425 is:

Price	Percent Change	Percent change within day	Volume change
99.83	1.01%	0%	2.449 times
98.83	1.99%	0%	0.408 times
96.90	0.35%	0%	0.042 times
96.56	-0.32%	0%	0.082 times
96.87	0%	0%	0.816 times
96.87	0.49%	0%	0.163 times
96.40	0.41%	0%	0.898 times
96.01	-0.01%	-0.01%	0.082 times
96.02	1.06%	-0.01%	8.979 times
95.01	-0.88%	0%	0.082 times

Price to volume Charts of 364D240425 804907 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

364D240425 804907 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 364D240425 804907 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 364D240425 804907 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.83		0	0	0
98.83		0	0	0
96.90		0	0	0
96.56		0	0	0
96.87		0	0	0

Bollinger Bands charts for 364D240425 804907 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

364D240425 804907 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 364D240425 804907

14 day 364D240425 804907 RSI is: 85.42

According to RSI indicator, Buying is dominating the stock of 364D240425 804907

Historical values of RSI indicator for 364D240425 are as follows in descending order:

85.42 84.26 79.65 78.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

364D240425 804907 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 364D240425 804907

12,26,9 day 364D240425 804907 MACD is: 96.78, 0, 96.78

According to MACD indicator, Prices of 364D240425 804907 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 364D240425 804907 are:

96.78, 0, 96.78
96.22, 0, 96.22
95.74, 0, 95.74
95.53, 0, 95.53
95.34, 0, 95.34
95.06, 0, 95.06
94.73, 0, 94.73
, 0, 0
, 0, 0
, 0, 0

MACD charts of 364D240425 804907 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

364D240425 804907 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 364D240425 804907 CCI is: 211

According to CCI indicator, 364D240425 804907 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 364D240425

Historical CCI values of 364D240425 804907 are:

211 150 33 13 31 31 -0 -21 -20 -81

CCI charts of 364D240425 804907 are below. Second charts towards left.

364D240425 804907 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 364D240425 804907 Stochastics is: 100

According to Stochastics indicator,

364D240425 804907 is closing near its highest highs

Historical Stochastics values of 364D240425 804907 are:

100 100 100 100 100 100 100 100 100 100

364D240425 804907 Stochastics charts are below. Third charts to the left, at the bottom