Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800797 GS22SEP33 BSE Stock exchange
Stock 800797 - Share GS22SEP33 trades in BSE
Weekly charts share 800797 GS22SEP33 BSE Stock exchange
Stock 800797 - Share GS22SEP33 trades in BSE
- Weekly Support: 95.32
- Weekly Resistance: 97.32
- 4 Week Moving Average is 98.75
- 12 Week Moving Average is 99.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800797
- 800797 Experts view
- Tomorrow's Movement 800797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | -4.19% | 95.00 | 95.63 | 97.00 | 95.00 | 11.99 times |
| Tue 09 Sep 2025 | 0.01% | 99.81 | 99.81 | 99.81 | 99.81 | 0.5 times |
| Fri 08 Aug 2025 | 0.03% | 99.80 | 99.80 | 99.80 | 99.80 | 0.071 times |
| Wed 09 Jul 2025 | -0.09% | 99.87 | 99.77 | 99.87 | 99.75 | 0.459 times |
| Fri 04 Jul 2025 | -0.04% | 99.85 | 99.86 | 99.86 | 99.85 | 1.089 times |
| Fri 27 Jun 2025 | -0.3% | 99.95 | 99.90 | 99.95 | 99.90 | 18.667 times |
| Fri 06 Jun 2025 | 0.1% | 100.20 | 100.20 | 100.20 | 100.20 | 1.5 times |
| Fri 30 May 2025 | -0.4% | 99.95 | 100.10 | 100.10 | 99.95 | 0.182 times |
| Fri 25 Apr 2025 | -0.2% | 99.50 | 100.50 | 100.50 | 99.50 | 3.654 times |
| Fri 21 Mar 2025 | 0.05% | 100.70 | 100.70 | 100.70 | 99.00 | 0.753 times |
Volume is in comparison with previous volume
Weekly charts share 800797 GS22SEP33 BSE Stock exchange
These are Weekly charts share 800797 GS22SEP33 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800797 GS22SEP33 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
