ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800797 Historical charts - GS22SEP33

Historical charts for Stock 800797 - Share GS22SEP33 trades in BSE

Moving Averages for

  • 5Day Average: 97.1
  • 12Day Average: 98.7
  • 20Day Average: 99.22

800797 Indicators & signals

Indicator MACD (12,26,9)

98.02, 98.49, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 36.23, 59.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 95.63 95.63 to 95.63 0.38% 0.15 times
19 Wed Nov 2025 95.27 95.27 to 95.27 0.28% 0.15 times
22 Mon Sep 2025 95.00 95.00 to 97.00 -4.82% 1.52 times
09 Tue Sep 2025 99.81 99.81 to 99.81 0.01% 0.15 times
08 Fri Aug 2025 99.80 99.80 to 99.80 0% 0.15 times
06 Wed Aug 2025 99.80 99.80 to 99.80 0.03% 0.15 times
09 Wed Jul 2025 99.77 99.75 to 99.86 -0.09% 1.44 times
08 Tue Jul 2025 99.86 99.86 to 99.86 -0.01% 1.59 times
07 Mon Jul 2025 99.87 99.87 to 99.87 0.01% 1.21 times
04 Fri Jul 2025 99.86 99.86 to 99.86 0% 1.67 times
03 Thu Jul 2025 99.86 99.86 to 99.86 0% 1.97 times
02 Wed Jul 2025 99.86 99.86 to 99.86 0.01% 1.82 times

Technical analysis forecast for 800797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800797 800797 at this time. Stock is falling and might fall more.

It appears as if 800797 800797 gave a large move recently.

Stock of 800797 (800797) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800797 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800797 stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 94.8 as target. However if you take a buy trade in 800797, then use 96.8 as stoploss and 98.42 as target.

Tomorrow's movement Prediction of 800797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800797 Historical charts - Share GS22SEP33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800797 Historical charts - Share GS22SEP33

 

Back to top