ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800797 Historical charts - GS22SEP33

Historical charts for Stock 800797 - Share GS22SEP33 trades in BSE

Moving Averages for

  • 5Day Average: 95.66
  • 12Day Average: 98.09
  • 20Day Average: 98.84

800797 Indicators & signals

Indicator MACD (12,26,9)

97.51, 98.17, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 41.54, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 96.41 96.41 to 96.41 0.43% 0.22 times
17 Tue Mar 2026 96.00 96.00 to 96.00 0.39% 0.44 times
05 Thu Feb 2026 95.63 95.63 to 95.63 0.38% 0.22 times
19 Wed Nov 2025 95.27 95.27 to 95.27 0.28% 0.22 times
22 Mon Sep 2025 95.00 95.00 to 97.00 -4.82% 2.22 times
09 Tue Sep 2025 99.81 99.81 to 99.81 0.01% 0.22 times
08 Fri Aug 2025 99.80 99.80 to 99.80 0% 0.22 times
06 Wed Aug 2025 99.80 99.80 to 99.80 0.03% 0.22 times
09 Wed Jul 2025 99.77 99.75 to 99.86 -0.09% 2.11 times
08 Tue Jul 2025 99.86 99.86 to 99.86 -0.01% 2.33 times
07 Mon Jul 2025 99.87 99.87 to 99.87 0.01% 1.78 times
04 Fri Jul 2025 99.86 99.86 to 99.86 0% 2.44 times

Technical analysis forecast for 800797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800797 800797 at this time. Stock is falling and might fall more.

It appears as if 800797 800797 gave a large move recently.

Stock of 800797 (800797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800797 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 98.02. However, stock will show a bearish move below 96.2.

Tomorrow's movement Prediction of 800797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800797 Historical charts - Share GS22SEP33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800797 Historical charts - Share GS22SEP33

 

Back to top