Munafa Stock Market Course + Intraday & FNO calls 
Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22sep33 800797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800797
- 800797 Experts view
- Tomorrow's Movement 800797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs22sep33
Strong intraday Stock price targets for Gs22sep33 are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Gs22sep33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (5.26%) | 100.00 | 100.00 - 100.00 | 0.417 times | Mon 13 July 2026 | 95.00 (-1.55%) | 95.19 | 95.00 - 95.19 | 0.834 times | Thu 11 June 2026 | 96.50 (-0.57%) | 96.50 | 96.50 - 96.50 | 0.417 times | Wed 10 June 2026 | 97.05 (0.66%) | 97.05 | 97.05 - 97.05 | 1.6639 times | Mon 11 May 2026 | 96.41 (0.43%) | 96.41 | 96.41 - 96.41 | 0.417 times | Tue 17 March 2026 | 96.00 (0.39%) | 96.00 | 96.00 - 96.00 | 0.834 times | Thu 05 February 2026 | 95.63 (0.38%) | 95.63 | 95.63 - 95.63 | 0.4128 times | Wed 19 November 2025 | 95.27 (0.28%) | 95.27 | 95.27 - 95.27 | 0.417 times | Mon 22 September 2025 | 95.00 (-4.82%) | 95.00 | 95.00 - 97.00 | 4.1701 times | Tue 09 September 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.417 times | Fri 08 August 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.417 times |
Weekly price and charts Gs22sep33
Strong weekly Stock price targets for Gs22sep33 800797 are 97.5 and 102.5
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Gs22sep33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (3.63%) | 95.19 | 95.00 - 100.00 | 0.1724 times | Thu 11 June 2026 | 96.50 (0.52%) | 96.41 | 96.41 - 97.05 | 0.3443 times | Tue 17 March 2026 | 96.00 (0.39%) | 96.00 | 96.00 - 96.00 | 0.115 times | Thu 05 February 2026 | 95.63 (-4.19%) | 95.00 | 95.00 - 97.00 | 0.6892 times | Tue 09 September 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.0575 times | Fri 08 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.115 times | Wed 09 July 2025 | 99.77 (-0.09%) | 99.87 | 99.75 - 99.87 | 1.6094 times | Fri 04 July 2025 | 99.86 (-0.04%) | 99.85 | 99.85 - 99.86 | 3.5062 times | Fri 27 June 2025 | 99.90 (-0.3%) | 99.95 | 99.90 - 99.95 | 3.2188 times | Fri 06 June 2025 | 100.20 (0.1%) | 100.20 | 100.20 - 100.20 | 0.1724 times | Fri 30 May 2025 | 100.10 (-0.4%) | 99.95 | 99.95 - 100.10 | 0.115 times |
Monthly price and charts Gs22sep33
Strong monthly Stock price targets for Gs22sep33 800797 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Gs22sep33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (5.26%) | 100.00 | 100.00 - 100.00 | 0.0909 times | Mon 13 July 2026 | 95.00 (-1.55%) | 95.19 | 95.00 - 95.19 | 0.1819 times | Thu 11 June 2026 | 96.50 (0.09%) | 97.05 | 96.50 - 97.05 | 0.4537 times | Mon 11 May 2026 | 96.41 (0.43%) | 96.41 | 96.41 - 96.41 | 0.0909 times | Tue 17 March 2026 | 96.00 (0.39%) | 96.00 | 96.00 - 96.00 | 0.1819 times | Thu 05 February 2026 | 95.63 (0.38%) | 95.63 | 95.63 - 95.63 | 0.09 times | Wed 19 November 2025 | 95.27 (0.28%) | 95.27 | 95.27 - 95.27 | 0.0909 times | Mon 22 September 2025 | 95.00 (-4.81%) | 99.81 | 95.00 - 99.81 | 1.0002 times | Fri 08 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.1819 times | Wed 09 July 2025 | 99.77 (-0.08%) | 99.85 | 99.75 - 99.87 | 7.6378 times | Mon 30 June 2025 | 99.85 (-0.25%) | 100.20 | 99.85 - 100.20 | 5.8192 times |
Yearly price and charts Gs22sep33
Strong yearly Stock price targets for Gs22sep33 800797 are 97.5 and 102.5
| Yearly Target 1 | 93.33 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 98.333333333333 |
| Yearly Target 4 | 101.67 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Gs22sep33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (4.96%) | 95.63 | 95.00 - 100.00 | 0.107 times | Wed 19 November 2025 | 95.27 (0%) | 91.00 | 91.00 - 102.10 | 1.893 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22sep33
Tomorrow's movement Prediction of Gs22sep33 800797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs22sep33 800797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs22sep33 800797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.1
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gs22sep33 (800797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gs22sep33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gs22sep33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs22sep33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs22sep33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gs22sep33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and Gs22sep33 800797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs22sep33 800797 stock. Volume based technical analysis of Gs22sep33 800797 stock is negative.
Gs22sep33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs22sep33 800797
DMA (daily moving average) of Gs22sep33 800797
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 97.19 |
| 20 day DMA | 98.25 |
| 35 day DMA | 99.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22sep33 800797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 96.07 | 96.6 |
| 12 day EMA | 97.42 | 96.95 | 97.3 |
| 20 day EMA | 97.76 | 97.52 | 97.79 |
| 35 day EMA | 98.36 | 98.26 | 98.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22sep33 800797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 96.19 | 96.32 |
| 12 day SMA | 97.19 | 97.17 | 97.58 |
| 20 day SMA | 98.25 | 98.25 | 98.5 |
| 35 day SMA | 99.11 | 99.12 | 99.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
