Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800599 718GS2033 BSE Stock exchange
Stock 800599 - Share 718GS2033 trades in BSE
Weekly charts share 800599 718GS2033 BSE Stock exchange
Stock 800599 - Share 718GS2033 trades in BSE
- Weekly Support: 103.35
- Weekly Resistance: 105.25
- 4 Week Moving Average is 109.64
- 12 Week Moving Average is 106.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800599
- 800599 Experts view
- Tomorrow's Movement 800599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | -5.01% | 106.20 | 104.30 | 106.20 | 104.30 | 53.751 times |
| Thu 29 Jan 2026 | -1.61% | 122.00 | 109.80 | 122.00 | 109.80 | 0.995 times |
| Fri 16 Jan 2026 | -1.11% | 124.00 | 111.60 | 124.00 | 111.60 | 0.673 times |
| Thu 01 Jan 2026 | 7.48% | 105.00 | 112.85 | 114.00 | 104.35 | 0.054 times |
| Fri 05 Dec 2025 | 0.19% | 104.85 | 105.00 | 105.90 | 104.85 | 55.642 times |
| Thu 20 Nov 2025 | 0.67% | 104.85 | 104.80 | 104.85 | 104.80 | 0.027 times |
| Fri 31 Oct 2025 | -0.19% | 104.35 | 104.10 | 104.35 | 104.10 | 16.892 times |
| Fri 17 Oct 2025 | 0.48% | 103.85 | 104.30 | 104.30 | 103.85 | 4.44 times |
| Fri 03 Oct 2025 | -1.05% | 104.75 | 103.80 | 104.75 | 103.80 | 0.182 times |
| Fri 26 Sep 2025 | 1.16% | 104.00 | 104.90 | 104.90 | 103.65 | 0.043 times |
Volume is in comparison with previous volume
Weekly charts share 800599 718GS2033 BSE Stock exchange
These are Weekly charts share 800599 718GS2033 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800599 718GS2033 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
