BSE 718GS2033 800599 All indicator, 718GS2033 800599 indicators All technical analysis, 718GS2033 800599 indicators All free charts, 718GS2033 800599 indicators All historical values BSE

Stock 800599 - Share 718GS2033 trades in BSE

Daily Support: 104.18
Daily Resistance: 104.43
5 Day DMA Moving Average is 109.32
20 Day DMA Moving Average is 107.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0%	104.55	104.30	104.55	104.30	0.17 times
Tue 03 Feb 2026	-1.79%	104.55	104.30	104.55	104.30	0.4 times
Sun 01 Feb 2026	-3.28%	106.20	106.20	106.20	106.20	0 times
Thu 29 Jan 2026	-10%	109.80	109.80	109.80	109.80	0 times
Tue 27 Jan 2026	9.32%	122.00	122.00	122.00	122.00	0.01 times
Fri 16 Jan 2026	-10%	111.60	111.60	111.60	111.60	0 times
Tue 13 Jan 2026	9.88%	124.00	124.00	124.00	124.00	0.01 times
Thu 01 Jan 2026	-1.01%	105.00	112.85	112.85	105.00	0 times
Wed 31 Dec 2025	9.25%	114.00	114.00	114.00	114.00	0.01 times
Tue 23 Dec 2025	-0.62%	104.35	104.35	104.35	104.35	0 times

Volume is calculated using 10 day average volume

BSE 718GS2033 800599 All indicator, 718GS2033 800599 indicators All technical analysis, 718GS2033 800599 indicators All free charts, 718GS2033 800599 indicators All historical values BSE

Below are charts of BSE 718GS2033 800599 All indicator, 718GS2033 800599 indicators All technical analysis, 718GS2033 800599 indicators All free charts, 718GS2033 800599 indicators All historical values BSE

718GS2033 800599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 718GS2033 800599 ADX is: 17, 42, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 718GS2033 800599 are:

ADX	+DY	-DY
16.2	41.4	57.5
16.3	41.6	57.9
13.3	43.2	56.4
7.4	46.1	53.4
17.1	58.2	41.2
4.6	47.2	51.8
34.5	66.4	32.3
0	49.1	49.1
64.5	79.3	17.1
0	44.4	44.4

ADX charts for 718GS2033 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

718GS2033 800599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 718GS2033 is 107.98

50 day MA of 718GS2033 is 106.76

100 day MA of 718GS2033 is 105.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 718GS2033 800599 is downtrend

Historical Moving averages values of 718GS2033 800599 are:

Price	20 day	50 day	100 day
104.30	107.98	106.76	105.5
104.30	107.98	106.84	105.49
106.20	107.96	106.88	105.48
109.80	107.84	106.88	105.44
122.00	107.54	106.8	105.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

718GS2033 800599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 718GS2033 800599 is: 75620.1 M

Current day volume is 0.169 times compared to averaged volume 718GS2033 has

Historical price to volume measure of 718GS2033 is:

Price	Percent Change	Percent change within day	Volume change
104.30	0%	-0.24%	0.169 times
104.30	-1.79%	-0.24%	0.399 times
106.20	-3.28%	0%	0 times
109.80	-10%	0%	0 times
122.00	9.32%	0%	0.011 times
111.60	-10%	0%	0 times
124.00	9.88%	0%	0.011 times
112.85	-1.01%	7.48%	0.003 times
114.00	9.25%	0%	0.011 times
104.35	-0.62%	0%	0.001 times

Price to volume Charts of 718GS2033 800599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

718GS2033 800599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 718GS2033 800599 is: 107.98 & deviation is 5.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 718GS2033 800599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.30	107.98	5.86	119.71	96.25
104.30	107.98	5.86	119.71	96.25
106.20	107.96	5.88	119.71	96.21
109.80	107.84	5.93	119.71	95.97
122.00	107.54	5.98	119.5	95.58

Bollinger Bands charts for 718GS2033 800599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

718GS2033 800599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 718GS2033 800599

14 day 718GS2033 800599 RSI is: 51.88

According to RSI indicator,

Historical values of RSI indicator for 718GS2033 are as follows in descending order:

51.88 51.88 51.55 52.63 62.93 56.1 75.21 65.13 66.7 46.18 46.45 46.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

718GS2033 800599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 718GS2033 800599

12,26,9 day 718GS2033 800599 MACD is: 108.89, 108.02, 0.87

According to MACD indicator, Prices of 718GS2033 800599 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 718GS2033 800599 are:

108.89, 108.02, 0.87
109.73, 108.32, 1.41
110.72, 108.64, 2.08
111.54, 108.84, 2.7
111.86, 108.76, 3.1
110.02, 107.7, 2.32
109.73, 107.39, 2.34
107.14, 106.06, 1.08
106.1, 105.52, 0.58
104.66, 104.84, -0.18000000000001

MACD charts of 718GS2033 800599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

718GS2033 800599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 718GS2033 800599 CCI is: -65

According to CCI indicator, 718GS2033 800599 is in negative territory which means that selling is dominating the stock

Historical CCI values of 718GS2033 800599 are:

-65 -65 -41 6 167 30 193 12 62 -66

CCI charts of 718GS2033 800599 are below. Second charts towards left.

718GS2033 800599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 718GS2033 800599 Stochastics is: 4

According to Stochastics indicator, Selling is coming in 718GS2033

718GS2033 800599 is closing near its lowest lows

Historical Stochastics values of 718GS2033 800599 are:

4 4 4 4 4 4 4 4 4 4

718GS2033 800599 Stochastics charts are below. Third charts to the left, at the bottom