BSE 718GS2033 800599 All indicator, 718GS2033 800599 indicators All technical analysis, 718GS2033 800599 indicators All free charts, 718GS2033 800599 indicators All historical values BSE

Stock 800599 - Share 718GS2033 trades in BSE

Daily Support: 105
Daily Resistance: 105
5 Day DMA Moving Average is 104.93
20 Day DMA Moving Average is 104.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	105.00	105.00	105.00	105.00	0 times
Fri 05 Dec 2025	0%	105.00	105.00	105.00	105.00	0 times
Tue 02 Dec 2025	0.14%	105.90	105.00	105.90	105.00	0.29 times
Mon 24 Nov 2025	0.05%	104.85	104.85	104.85	104.85	0 times
Thu 20 Nov 2025	-0.05%	104.85	104.80	104.85	104.80	0 times
Wed 19 Nov 2025	0.72%	104.85	104.85	104.85	104.85	0 times
Fri 31 Oct 2025	0%	104.10	104.10	104.10	104.10	0.13 times
Wed 29 Oct 2025	0%	104.10	104.10	104.10	104.10	0 times
Tue 28 Oct 2025	-0.24%	104.10	104.10	104.10	104.10	0 times
Mon 20 Oct 2025	0.05%	104.35	104.35	104.35	104.35	0.06 times

Volume is calculated using 10 day average volume

BSE 718GS2033 800599 All indicator, 718GS2033 800599 indicators All technical analysis, 718GS2033 800599 indicators All free charts, 718GS2033 800599 indicators All historical values BSE

Below are charts of BSE 718GS2033 800599 All indicator, 718GS2033 800599 indicators All technical analysis, 718GS2033 800599 indicators All free charts, 718GS2033 800599 indicators All historical values BSE

718GS2033 800599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 718GS2033 800599 ADX is: 16, 52, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 718GS2033 800599 are:

ADX	+DY	-DY
15.8	51.2	37.2
17.1	52.2	37
18.2	53.1	36.7
2.6	44.4	42.2
2.4	43.8	41.7
4.5	45.1	41.2
9.5	38.8	46.9
11.1	37.7	47.2
10.2	38.6	47.4
5.9	40.7	45.8

ADX charts for 718GS2033 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

718GS2033 800599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 718GS2033 is 104.3

50 day MA of 718GS2033 is 105.61

100 day MA of 718GS2033 is 104.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 718GS2033 800599 is uptrend

Historical Moving averages values of 718GS2033 800599 are:

Price	20 day	50 day	100 day
105.00	104.3	105.61	104.63
105.00	104.27	105.57	104.62
105.00	104.24	105.54	104.61
104.85	104.34	105.49	104.59
104.80	104.46	105.44	104.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

718GS2033 800599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 718GS2033 800599 is: 75620.1 M

Current day volume is 0.001 times compared to averaged volume 718GS2033 has

Historical price to volume measure of 718GS2033 is:

Price	Percent Change	Percent change within day	Volume change
105.00	0%	0%	0.001 times
105.00	0%	0%	0.001 times
105.00	0.14%	-0.85%	0.291 times
104.85	0.05%	0%	0.001 times
104.80	-0.05%	-0.05%	0.004 times
104.85	0.72%	0%	0.001 times
104.10	0%	0%	0.132 times
104.10	0%	0%	0.001 times
104.10	-0.24%	0%	0.004 times
104.35	0.05%	0%	0.061 times

Price to volume Charts of 718GS2033 800599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

718GS2033 800599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 718GS2033 800599 is: 104.3 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 718GS2033 800599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.00	104.3	0.54	105.38	103.22
105.00	104.27	0.52	105.31	103.23
105.00	104.24	0.49	105.23	103.25
104.85	104.34	0.77	105.87	102.81
104.80	104.46	1	106.46	102.46

Bollinger Bands charts for 718GS2033 800599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

718GS2033 800599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 718GS2033 800599

14 day 718GS2033 800599 RSI is: 46.45

According to RSI indicator,

Historical values of RSI indicator for 718GS2033 are as follows in descending order:

46.45 46.45 46.45 47.74 49.42 47.73 47.03 47.03 47.03 45.93 47.61 48.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

718GS2033 800599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 718GS2033 800599

12,26,9 day 718GS2033 800599 MACD is: 104.72, 104.88, -0.16

According to MACD indicator, Prices of 718GS2033 800599 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 718GS2033 800599 are:

104.72, 104.88, -0.16
104.67, 104.87, -0.2
104.61, 104.86, -0.25
104.54, 104.85, -0.30999999999999
104.48, 104.85, -0.36999999999999
104.42, 104.85, -0.42999999999999
104.34, 104.85, -0.50999999999999
104.38, 104.91, -0.53
104.43, 104.97, -0.53999999999999
104.49, 105.04, -0.55000000000001

MACD charts of 718GS2033 800599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

718GS2033 800599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 718GS2033 800599 CCI is: 83

According to CCI indicator, 718GS2033 800599 is in positive territory which means that buying is dominating the stock

Historical CCI values of 718GS2033 800599 are:

83 83 128 60 55 60 -52 -52 -52 -15

CCI charts of 718GS2033 800599 are below. Second charts towards left.

718GS2033 800599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 718GS2033 800599 Stochastics is: 59

According to Stochastics indicator, Selling is coming in 718GS2033

718GS2033 800599 is neither over-bought, nor over-sold

Historical Stochastics values of 718GS2033 800599 are:

59 59 59 59 59 59 59 59 59 59

718GS2033 800599 Stochastics charts are below. Third charts to the left, at the bottom