ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800599 Historical charts - 718GS2033

Historical charts for Stock 800599 - Share 718GS2033 trades in BSE

Moving Averages for

  • 5Day Average: 105.14
  • 12Day Average: 110.36
  • 20Day Average: 108.1
  • 50Day Average: 106.69
  • 100Day Average: 105.55

800599 Indicators & signals

Indicator MACD (12,26,9)

107.91, 107.65, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

19.28, 36.91, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 105.40 102.40 to 105.40 -0.09% 0.22 times
23 Mon Feb 2026 105.50 102.70 to 105.50 1.15% 0.02 times
04 Wed Feb 2026 104.30 104.30 to 104.55 0% 2.8 times
03 Tue Feb 2026 104.30 104.30 to 104.55 -1.79% 6.61 times
01 Sun Feb 2026 106.20 106.20 to 106.20 -3.28% 0 times
29 Thu Jan 2026 109.80 109.80 to 109.80 -10% 0 times
27 Tue Jan 2026 122.00 122.00 to 122.00 9.32% 0.17 times
16 Fri Jan 2026 111.60 111.60 to 111.60 -10% 0 times
13 Tue Jan 2026 124.00 124.00 to 124.00 9.88% 0.17 times
01 Thu Jan 2026 112.85 105.00 to 112.85 -1.01% 0.04 times
31 Wed Dec 2025 114.00 114.00 to 114.00 9.25% 0.17 times
23 Tue Dec 2025 104.35 104.35 to 104.35 -0.62% 0.02 times

Technical analysis forecast for 800599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800599 800599 at this time. Stock is falling and might fall more.

It appears as if 800599 800599 gave a large move recently.

Stock of 800599 (800599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800599 is bearish for shortterm, and stock might move down till 102.1 or till 95.1. Use a stoploss of 107.87 and if the stock hits stoploss, then it can shoot up till 113.67

Tomorrow's movement Prediction of 800599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800599 Historical charts - Share 718GS2033

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800599 Historical charts - Share 718GS2033

 

Back to top