Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800597 746GOI2073 BSE Stock exchange
Stock 800597 - Share 746GOI2073 trades in BSE
Weekly charts share 800597 746GOI2073 BSE Stock exchange
Stock 800597 - Share 746GOI2073 trades in BSE
- Weekly Support: 101
- Weekly Resistance: 101
- 4 Week Moving Average is 99.61
- 12 Week Moving Average is 100.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800597
- 800597 Experts view
- Tomorrow's Movement 800597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 2.75% | 101.00 | 101.00 | 101.00 | 101.00 | 0.005 times |
| Fri 22 May 2026 | -0.86% | 99.75 | 98.30 | 99.75 | 97.00 | 0.033 times |
| Fri 15 May 2026 | -0.85% | 98.20 | 99.15 | 99.25 | 97.80 | 4.297 times |
| Fri 08 May 2026 | -1.09% | 100.00 | 100.00 | 105.00 | 98.15 | 13137.067 times |
| Tue 28 Apr 2026 | -0.1% | 103.85 | 101.10 | 103.85 | 101.10 | 0.15 times |
| Wed 15 Apr 2026 | 2.02% | 101.20 | 101.20 | 101.20 | 101.20 | 0.03 times |
| Thu 02 Apr 2026 | -1.98% | 99.05 | 99.20 | 99.20 | 99.05 | 1.025 times |
| Fri 27 Mar 2026 | 0% | 100.70 | 101.20 | 101.50 | 100.70 | 0.004 times |
| Thu 19 Mar 2026 | -0.49% | 104.20 | 101.20 | 104.20 | 100.90 | 122.077 times |
| Fri 06 Mar 2026 | -0.78% | 101.80 | 101.70 | 103.00 | 101.65 | 0.92 times |
Volume is in comparison with previous volume
Weekly charts share 800597 746GOI2073 BSE Stock exchange
These are Weekly charts share 800597 746GOI2073 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800597 746GOI2073 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
