ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800597 Historical charts - 746GOI2073

Historical charts for Stock 800597 - Share 746GOI2073 trades in BSE

Moving Averages for

  • 5Day Average: 101.33
  • 12Day Average: 102.04
  • 20Day Average: 103.77
  • 50Day Average: 105.58
  • 100Day Average: 106.77

800597 Indicators & signals

Indicator MACD (12,26,9)

102.08, 103.49, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

38.3, 21.32, 47.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 100.35 100.35 to 100.35 -0.64% 0.03 times
27 Thu Nov 2025 101.00 100.45 to 102.00 -0.98% 1.07 times
26 Wed Nov 2025 102.00 100.30 to 102.00 0.2% 0.11 times
25 Tue Nov 2025 101.80 101.35 to 101.80 0.3% 0.19 times
24 Mon Nov 2025 101.50 100.00 to 101.50 0.5% 2.83 times
21 Fri Nov 2025 101.00 101.00 to 101.00 0% 0 times
14 Fri Nov 2025 101.00 101.00 to 101.60 -0.59% 2.13 times
13 Thu Nov 2025 101.60 101.60 to 101.70 -0.25% 0.61 times
12 Wed Nov 2025 101.85 101.50 to 102.00 0.15% 1.46 times
11 Tue Nov 2025 101.70 101.50 to 101.70 -0.05% 1.52 times
10 Mon Nov 2025 101.75 101.75 to 101.75 -6.57% 0.08 times
28 Tue Oct 2025 108.90 108.90 to 108.90 2.64% 0 times

Technical analysis forecast for 800597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800597 800597 at this time. Stock is falling and might fall more.

It appears as if 800597 800597 gave a large move recently.

Stock of 800597 (800597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800597 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.2 as stoploss in an intra day buy trade for a target of 102.97. However, stock will show a bearish move below 100.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800597 Historical charts - Share 746GOI2073

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800597 Historical charts - Share 746GOI2073

 

Back to top