BSE 746GOI2073 800597 All indicator, 746GOI2073 800597 indicators All technical analysis, 746GOI2073 800597 indicators All free charts, 746GOI2073 800597 indicators All historical values BSE

Stock 800597 - Share 746GOI2073 trades in BSE

Daily Support: 100.35
Daily Resistance: 100.35
5 Day DMA Moving Average is 101.33
20 Day DMA Moving Average is 103.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.64%	100.35	100.35	100.35	100.35	0 times
Thu 27 Nov 2025	-0.98%	102.00	101.00	102.00	100.45	0.05 times
Wed 26 Nov 2025	0.2%	100.30	102.00	102.00	100.30	0.01 times
Tue 25 Nov 2025	0.3%	101.50	101.80	101.80	101.35	0.01 times
Mon 24 Nov 2025	0.5%	101.10	101.50	101.50	100.00	0.14 times
Fri 21 Nov 2025	0%	101.00	101.00	101.00	101.00	0 times
Fri 14 Nov 2025	-0.59%	101.60	101.00	101.60	101.00	0.11 times
Thu 13 Nov 2025	-0.25%	101.70	101.60	101.70	101.60	0.03 times
Wed 12 Nov 2025	0.15%	102.00	101.85	102.00	101.50	0.07 times
Tue 11 Nov 2025	-0.05%	101.70	101.70	101.70	101.50	0.08 times

Volume is calculated using 10 day average volume

BSE 746GOI2073 800597 All indicator, 746GOI2073 800597 indicators All technical analysis, 746GOI2073 800597 indicators All free charts, 746GOI2073 800597 indicators All historical values BSE

Below are charts of BSE 746GOI2073 800597 All indicator, 746GOI2073 800597 indicators All technical analysis, 746GOI2073 800597 indicators All free charts, 746GOI2073 800597 indicators All historical values BSE

746GOI2073 800597 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 746GOI2073 800597 ADX is: 39, 22, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 746GOI2073 800597 are:

ADX	+DY	-DY
38.3	21.3	47.8
38	22	48.9
38.3	23.6	52.9
34.6	25.4	52.2
38.1	24.1	53.8
33.3	26.2	52.4
33.3	26.3	52.6
31.3	27	51.5
31.4	27	51.7
33.8	26.2	53

ADX charts for 746GOI2073 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

746GOI2073 800597 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 746GOI2073 is 103.77

50 day MA of 746GOI2073 is 105.58

100 day MA of 746GOI2073 is 106.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 746GOI2073 800597 is downtrend

Historical Moving averages values of 746GOI2073 800597 are:

Price	20 day	50 day	100 day
100.35	103.77	105.58	106.77
101.00	103.86	105.71	106.83
102.00	103.97	105.84	106.88
101.80	104.02	105.95	106.92
101.50	104.13	106.07	106.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

746GOI2073 800597 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 746GOI2073 800597 is: 35737.2 M

Current day volume is 0.002 times compared to averaged volume 746GOI2073 has

Historical price to volume measure of 746GOI2073 is:

Price	Percent Change	Percent change within day	Volume change
100.35	-0.64%	0%	0.002 times
101.00	-0.98%	-0.98%	0.055 times
102.00	0.2%	1.69%	0.006 times
101.80	0.3%	0.3%	0.01 times
101.50	0.5%	0.4%	0.144 times
101.00	0%	0%	0 times
101.00	-0.59%	-0.59%	0.109 times
101.60	-0.25%	-0.1%	0.031 times
101.85	0.15%	-0.15%	0.074 times
101.70	-0.05%	0%	0.077 times

Price to volume Charts of 746GOI2073 800597 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

746GOI2073 800597 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 746GOI2073 800597 is: 103.77 & deviation is 2.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 746GOI2073 800597 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.35	103.77	2.77	109.31	98.23
101.00	103.86	2.68	109.22	98.5
102.00	103.97	2.61	109.18	98.76
101.80	104.02	2.58	109.17	98.87
101.50	104.13	2.53	109.18	99.08

Bollinger Bands charts for 746GOI2073 800597 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

746GOI2073 800597 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 746GOI2073 800597

14 day 746GOI2073 800597 RSI is: 49.06

According to RSI indicator, Buying is dominating the stock of 746GOI2073 800597

Historical values of RSI indicator for 746GOI2073 are as follows in descending order:

49.06 48.25 47.97 49.49 50.88 51.99 51.99 51.06 49.57 51.22 49.43 58.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

746GOI2073 800597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 746GOI2073 800597

12,26,9 day 746GOI2073 800597 MACD is: 102.08, 103.49, -1.41

According to MACD indicator, Prices of 746GOI2073 800597 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 746GOI2073 800597 are:

102.08, 103.49, -1.41
102.4, 103.74, -1.34
102.66, 103.96, -1.3
102.78, 104.12, -1.34
102.96, 104.31, -1.35
103.23, 104.54, -1.31
103.64, 104.82, -1.18
104.12, 105.13, -1.01
104.58, 105.41, -0.83
105.08, 105.7, -0.62

MACD charts of 746GOI2073 800597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

746GOI2073 800597 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 746GOI2073 800597 CCI is: -73

According to CCI indicator, 746GOI2073 800597 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 746GOI2073

Historical CCI values of 746GOI2073 800597 are:

-73 -48 -38 -32 -52 -52 -46 -32 -27 -32

CCI charts of 746GOI2073 800597 are below. Second charts towards left.

746GOI2073 800597 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 746GOI2073 800597 Stochastics is: 13

According to Stochastics indicator, Selling is coming in 746GOI2073

746GOI2073 800597 is closing near its lowest lows

Historical Stochastics values of 746GOI2073 800597 are:

13 13 13 13 13 13 13 13 13 13

746GOI2073 800597 Stochastics charts are below. Third charts to the left, at the bottom