Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800439 SGBMARCH30 BSE Stock exchange
Stock 800439 - Share SGBMARCH30 trades in BSE
Weekly charts share 800439 SGBMARCH30 BSE Stock exchange
Stock 800439 - Share SGBMARCH30 trades in BSE
- Weekly Support: 13731.25
- Weekly Resistance: 16160.25
- 4 Week Moving Average is 16651.21
- 12 Week Moving Average is 14998.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -5.77% | 16500.00 | 15621.50 | 16699.00 | 14270.00 | 36.667 times |
| Wed 28 Jan 2026 | -5.84% | 16577.47 | 16577.47 | 16577.47 | 16577.47 | 0.038 times |
| Wed 21 Jan 2026 | 4.79% | 16400.00 | 17605.05 | 18000.00 | 16400.00 | 1.468 times |
| Fri 16 Jan 2026 | 1.21% | 16311.00 | 16800.83 | 16900.00 | 16200.00 | 1.627 times |
| Fri 09 Jan 2026 | 13.62% | 14848.43 | 16600.00 | 16600.00 | 14848.43 | 5.583 times |
| Wed 31 Dec 2025 | -0.7% | 14600.20 | 14610.20 | 14610.20 | 14600.20 | 0.6 times |
| Fri 26 Dec 2025 | 5.1% | 14499.80 | 14713.42 | 14713.42 | 14116.15 | 0.69 times |
| Fri 19 Dec 2025 | 4.48% | 14105.00 | 14000.00 | 14234.99 | 13400.20 | 0.806 times |
| Thu 11 Dec 2025 | -0.19% | 13425.00 | 13400.01 | 13494.99 | 12700.00 | 0.493 times |
| Thu 04 Dec 2025 | 1.32% | 13550.70 | 13425.00 | 13550.70 | 13275.00 | 3.842 times |
Volume is in comparison with previous volume
Weekly charts share 800439 SGBMARCH30 BSE Stock exchange
These are Weekly charts share 800439 SGBMARCH30 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800439 SGBMARCH30 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
