ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800439 Historical charts - SGBMARCH30

Historical charts for Stock 800439 - Share SGBMARCH30 trades in BSE

Moving Averages for

  • 5Day Average: 14912.3
  • 12Day Average: 15347.96
  • 20Day Average: 15384.65
  • 50Day Average: 15029.41
  • 100Day Average: 15038.47
  • 150Day Average: 14107.7

800439 Indicators & signals

Indicator MACD (12,26,9)

15178.76, 15233.04, 67.7
Indicator MACD is in negative zone

Indicator ADX (14)

14.17, 36.47, 48.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 14960.49 14960.49 to 14960.49 2.01% 0.11 times
12 Fri Jun 2026 14665.00 14600.00 to 14665.00 1.28% 0.75 times
11 Thu Jun 2026 14480.00 14480.00 to 14480.00 -3.63% 0.11 times
10 Wed Jun 2026 15024.99 14949.00 to 15024.99 -2.63% 0.75 times
05 Fri Jun 2026 15431.00 15431.00 to 15431.00 0.06% 0.11 times
01 Mon Jun 2026 15421.00 15386.00 to 15694.14 -1.78% 0.4 times
29 Fri May 2026 15700.00 15700.00 to 15700.00 -1.26% 0.06 times
26 Tue May 2026 15900.00 15900.00 to 15900.00 0.06% 0.57 times
25 Mon May 2026 15890.00 15885.00 to 15945.00 3.01% 5.11 times
20 Wed May 2026 15425.00 15425.00 to 15575.00 -1.75% 0.75 times
19 Tue May 2026 15700.00 15700.00 to 15730.00 0.78% 1.38 times
18 Mon May 2026 15578.00 15517.00 to 15578.00 -1.1% 0.17 times

Technical analysis forecast for 800439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800439 800439 at this time. Stock is falling and might fall more.

It appears as if 800439 800439 gave a large move recently.

Stock of 800439 (800439) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800439 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14817.5 as stoploss in an intra day buy trade for a target of 15234.15. However, stock will show a bearish move below 14817.5.

Tomorrow's movement Prediction of 800439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14845

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800439 Historical charts - Share SGBMARCH30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800439 Historical charts - Share SGBMARCH30

 

Back to top