ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800439 Historical charts - SGBMARCH30

Historical charts for Stock 800439 - Share SGBMARCH30 trades in BSE

Moving Averages for

  • 5Day Average: 14212.12
  • 12Day Average: 13726.12
  • 20Day Average: 13550.54
  • 50Day Average: 13234.8
  • 100Day Average: 11612.71
  • 150Day Average: 10526.5

800439 Indicators & signals

Indicator MACD (12,26,9)

13849.21, 13500.67, 248.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 40.63, 36.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 14713.42 14713.42 to 14713.42 4.2% 0.35 times
22 Mon Dec 2025 14120.20 14116.15 to 14499.80 0.86% 1.06 times
19 Fri Dec 2025 14000.00 13400.20 to 14000.20 0.06% 0.85 times
18 Thu Dec 2025 13992.00 13992.00 to 14234.00 -1.71% 0.85 times
17 Wed Dec 2025 14234.99 14105.00 to 14234.99 6.23% 0.35 times
11 Thu Dec 2025 13400.01 13400.01 to 13450.00 0% 0.99 times
10 Wed Dec 2025 13400.00 12700.00 to 13428.00 -0.7% 0.21 times
09 Tue Dec 2025 13494.99 13357.88 to 13494.99 1.03% 0.78 times
08 Mon Dec 2025 13357.88 13357.88 to 13425.00 -0.5% 0.57 times
04 Thu Dec 2025 13425.00 13300.00 to 13425.00 0.94% 1.42 times
03 Wed Dec 2025 13300.00 13300.00 to 13407.00 0.19% 2.91 times
02 Tue Dec 2025 13275.00 13275.00 to 13480.00 -2.03% 0.35 times

Technical analysis forecast of 800439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800439 800439 at this time. Stock is rising and might rise more.

It appears as if 800439 800439 gave a large move recently.

Stock of 800439 (800439) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800439 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14555.5, for a target of 14050.2 or 13629.02

Tomorrow's movement Prediction of 800439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14117.5

Tomorrow's movement Prediction of 800439 is strongly bullish. It has broken a strong resistance of 13959 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800439 Historical charts - Share SGBMARCH30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800439 Historical charts - Share SGBMARCH30

 

Back to top