ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800439 Historical charts - SGBMARCH30

Historical charts for Stock 800439 - Share SGBMARCH30 trades in BSE

Moving Averages for

  • 5Day Average: 15149.86
  • 12Day Average: 15348.28
  • 20Day Average: 15061.86
  • 50Day Average: 14875.32
  • 100Day Average: 14993.64
  • 150Day Average: 14785.6

800439 Indicators & signals

Indicator MACD (12,26,9)

15188.86, 15040.81, 169.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.72, 43.64, 40.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 15064.30 15064.30 to 15064.30 -0.5% 0.36 times
08 Tue Sep 2026 15140.00 15140.00 to 15300.00 -1.11% 0.93 times
07 Mon Sep 2026 15310.00 15310.00 to 15398.90 0.07% 0.49 times
03 Thu Sep 2026 15300.00 14860.33 to 15398.00 2.44% 5.18 times
02 Wed Sep 2026 14935.00 14924.99 to 15030.00 -2.64% 1.01 times
01 Tue Sep 2026 15340.00 15340.00 to 15350.00 0.39% 0.12 times
31 Mon Aug 2026 15280.00 15280.00 to 15340.00 -4.04% 0.08 times
25 Tue Aug 2026 15924.00 15924.00 to 15924.00 -0.35% 0.08 times
24 Mon Aug 2026 15980.00 15972.00 to 16070.00 3.56% 1.17 times
20 Thu Aug 2026 15431.01 15430.00 to 15455.14 1.35% 0.2 times
18 Tue Aug 2026 15225.00 15221.00 to 15250.00 -0.16% 0.73 times
17 Mon Aug 2026 15250.00 15089.00 to 15250.00 0.86% 0.12 times

Technical analysis forecast for 800439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800439 800439 at this time. Stock is falling and might fall more.

It appears as if 800439 800439 gave a large move recently.

Stock of 800439 (800439) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800439 is bearish for shortterm, and stock might move down till 14614.8 or till 14038.9. Use a stoploss of 15094.7 and if the stock hits stoploss, then it can shoot up till 15574.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800439 Historical charts - Share SGBMARCH30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800439 Historical charts - Share SGBMARCH30

 

Back to top