ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800439 Historical charts - SGBMARCH30

Historical charts for Stock 800439 - Share SGBMARCH30 trades in BSE

Moving Averages for

  • 5Day Average: 14277.21
  • 12Day Average: 14642.77
  • 20Day Average: 14841.27
  • 50Day Average: 14848.03
  • 100Day Average: 14911.18
  • 150Day Average: 15051.48

800439 Indicators & signals

Indicator MACD (12,26,9)

14582.64, 14775.97, -105.47
Indicator MACD is in negative zone

Indicator ADX (14)

25.1, 27.05, 45.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14230.00 14112.25 to 14230.00 -0.77% 3.7 times
29 Thu Oct 2026 14341.00 14341.00 to 14341.00 0.29% 0.25 times
28 Wed Oct 2026 14300.00 14300.00 to 14399.00 -0.69% 0.45 times
27 Tue Oct 2026 14400.00 14200.00 to 14400.00 2.02% 1.2 times
26 Mon Oct 2026 14115.05 14115.05 to 14209.00 -4.8% 0.1 times
19 Mon Oct 2026 14826.00 14826.00 to 14850.00 -1.2% 0.1 times
16 Fri Oct 2026 15005.56 14809.00 to 15005.56 0% 0.45 times
15 Thu Oct 2026 15005.56 14671.00 to 15070.00 1.08% 5.2 times
14 Wed Oct 2026 14845.00 14750.00 to 14880.00 0.47% 0.35 times
06 Tue Oct 2026 14775.02 14670.60 to 14780.00 -1.3% 1.35 times
01 Thu Oct 2026 14970.00 14970.00 to 14970.00 0.47% 0.55 times
29 Tue Sep 2026 14900.00 14900.00 to 14900.00 -0.4% 0.2 times

Technical analysis forecast for 800439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800439 800439 at this time. Stock is falling and might fall more.

It appears as if 800439 800439 gave a large move recently.

Stock of 800439 (800439) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800439 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800439 stays below 14366.4, but if it comes above 14366.4, then a intra day buy could be more profitable.
If you take a sell trade below 14366.4, then use 14366.4 as stoploss and 13940.5 as target. However if you take a buy trade in 800439, then use 14366.4 as stoploss and 14721.36 as target.

Tomorrow's movement Prediction of 800439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14814

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800439 Historical charts - Share SGBMARCH30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800439 Historical charts - Share SGBMARCH30

 

Back to top