ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800439 Historical charts - SGBMARCH30

Historical charts for Stock 800439 - Share SGBMARCH30 trades in BSE

Moving Averages for

  • 5Day Average: 16568.37
  • 12Day Average: 15646.59
  • 20Day Average: 14853.2
  • 50Day Average: 13874.32
  • 100Day Average: 12291.3
  • 150Day Average: 11031.4

800439 Indicators & signals

Indicator MACD (12,26,9)

15768.28, 14870.1, 706.46
Indicator MACD is in positive zone

Indicator ADX (14)

36.47, 49.57, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 16800.83 16800.00 to 16900.00 1.57% 1.22 times
14 Wed Jan 2026 16541.00 16500.00 to 16800.00 0.25% 1.57 times
13 Tue Jan 2026 16500.00 16500.00 to 16511.00 0.61% 1.4 times
12 Mon Jan 2026 16400.00 16200.00 to 16411.65 -1.2% 2.15 times
09 Fri Jan 2026 16600.00 16190.00 to 16600.00 5.26% 0.87 times
08 Thu Jan 2026 15770.75 15770.75 to 16250.00 -2.97% 1.63 times
07 Wed Jan 2026 16254.00 16254.00 to 16254.00 9.47% 0.12 times
06 Tue Jan 2026 14848.43 14848.43 to 14848.43 1.63% 1.28 times
31 Wed Dec 2025 14610.20 14610.20 to 14610.20 0.07% 0.23 times
30 Tue Dec 2025 14600.20 14600.20 to 14600.20 -0.77% 0.47 times
26 Fri Dec 2025 14713.42 14713.42 to 14713.42 4.2% 0.29 times
22 Mon Dec 2025 14120.20 14116.15 to 14499.80 0.86% 0.87 times

Technical analysis forecast of 800439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800439 800439 at this time. Stock is rising and might rise more.

It appears as if 800439 800439 gave a large move recently.

Stock of 800439 (800439) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800439 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800439 stays above 16422.9, but if it comes below 16422.9, then a intra day sell could be more profitable.
If you take a sell trade below 16422.9, then use 16422.9 as stoploss and 15188.44 as target. However if you take a buy trade in 800439, then use 16422.9 as stoploss and 17904.2 as target.

Tomorrow's movement Prediction of 800439 is strongly bullish. It has broken a strong resistance of 16385 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800439 Historical charts - Share SGBMARCH30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800439 Historical charts - Share SGBMARCH30

 

Back to top