ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800439 Historical charts - SGBMARCH30

Historical charts for Stock 800439 - Share SGBMARCH30 trades in BSE

Moving Averages for

  • 5Day Average: 15695.85
  • 12Day Average: 15443.38
  • 20Day Average: 15285.23
  • 50Day Average: 15112.23
  • 100Day Average: 14791.47
  • 150Day Average: 13781.61

800439 Indicators & signals

Indicator MACD (12,26,9)

15462.02, 15277.14, 145.29
Indicator MACD is in positive zone

Indicator ADX (14)

0.38, 38.99, 38.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 15425.00 15425.00 to 15575.00 -1.75% 1.1 times
19 Tue May 2026 15700.00 15700.00 to 15730.00 0.78% 2.03 times
18 Mon May 2026 15578.00 15517.00 to 15578.00 -1.1% 0.25 times
15 Fri May 2026 15751.26 15621.00 to 15920.00 -1.71% 1.1 times
14 Thu May 2026 16025.00 16025.00 to 16025.00 0.82% 0.08 times
13 Wed May 2026 15895.00 15895.00 to 16000.00 5.35% 1.61 times
11 Mon May 2026 15088.00 15088.00 to 15180.00 -0.45% 2.2 times
08 Fri May 2026 15156.00 15156.00 to 15156.00 -0.88% 0.08 times
07 Thu May 2026 15290.00 15290.00 to 15290.00 0.51% 0.17 times
06 Wed May 2026 15212.35 15099.99 to 15250.00 0.74% 2.2 times
05 Tue May 2026 15099.99 15036.41 to 15099.99 0% 0.25 times
04 Mon May 2026 15099.99 15099.99 to 15099.99 0.5% 0.17 times

Technical analysis forecast of 800439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800439 800439 at this time. Stock is rising and might rise more.

It appears as if 800439 800439 gave a large move recently.

Stock of 800439 (800439) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800439 is bullish for shortterm, and stock might move up till 15657.3 or till 16042.7. Use a stoploss of 15336.04 and if this stock hits its stoploss, then it can fall down till 15014.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800439 Historical charts - Share SGBMARCH30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800439 Historical charts - Share SGBMARCH30

 

Back to top