ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800439 Historical charts - SGBMARCH30

Historical charts for Stock 800439 - Share SGBMARCH30 trades in BSE

Moving Averages for

  • 5Day Average: 16011.26
  • 12Day Average: 16304.41
  • 20Day Average: 16158.87
  • 50Day Average: 14425.23
  • 100Day Average: 13058.96
  • 150Day Average: 11627.89

800439 Indicators & signals

Indicator MACD (12,26,9)

16021.12, 15605.71, 587.56
Indicator MACD is in positive zone

Indicator ADX (14)

6.41, 38.22, 43.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 16036.80 16036.80 to 16036.80 2.66% 0.08 times
06 Fri Feb 2026 15621.50 15201.00 to 15716.00 -3.57% 1.01 times
05 Thu Feb 2026 16199.00 16199.00 to 16199.00 -2.99% 0.08 times
04 Wed Feb 2026 16699.00 16699.00 to 16699.00 7.74% 0.13 times
03 Tue Feb 2026 15500.00 15199.99 to 15500.00 7.43% 0.83 times
02 Mon Feb 2026 14427.50 14270.00 to 14599.00 -8.96% 2.88 times
01 Sun Feb 2026 15847.40 15200.00 to 16500.00 -4.4% 0.78 times
28 Wed Jan 2026 16577.47 16577.47 to 16577.47 -5.84% 0.16 times
21 Wed Jan 2026 17605.05 17400.03 to 18000.00 1.18% 0.85 times
20 Tue Jan 2026 17400.00 17050.00 to 17400.00 2.73% 0.08 times
19 Mon Jan 2026 16938.37 16400.00 to 17150.00 0.82% 3.21 times
16 Fri Jan 2026 16800.83 16800.00 to 16900.00 1.57% 0.54 times

Technical analysis forecast of 800439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800439 800439 at this time. Stock is rising and might rise more.

It appears as if 800439 800439 gave a large move recently.

Stock of 800439 (800439) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800439 is bullish for shortterm, and stock might move up till 16646.9 or till 17641.6. Use a stoploss of 15817.96 and if this stock hits its stoploss, then it can fall down till 14989.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800439 Historical charts - Share SGBMARCH30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800439 Historical charts - Share SGBMARCH30

 

Back to top