Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 14719.5 and 15106.5
| Intraday Target 1 | 14655 |
| Intraday Target 2 | 14784 |
| Intraday Target 3 | 15042 |
| Intraday Target 4 | 15171 |
| Intraday Target 5 | 15429 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14913.00 (-3.04%) | 15300.00 | 14913.00 - 15300.00 | 0.298 times | Wed 15 April 2026 | 15379.90 (4.13%) | 15170.00 | 15170.00 - 15379.90 | 0.2048 times | Mon 13 April 2026 | 14770.00 (0.41%) | 14670.00 | 14670.00 - 14770.00 | 0.0931 times | Fri 10 April 2026 | 14710.00 (-0.1%) | 14771.00 | 14650.00 - 14775.00 | 1.3408 times | Thu 09 April 2026 | 14724.99 (2.51%) | 14724.99 | 14724.99 - 14724.99 | 0.0186 times | Tue 07 April 2026 | 14365.00 (0.27%) | 14325.27 | 14325.00 - 14404.95 | 4.0223 times | Mon 06 April 2026 | 14326.27 (0.61%) | 14020.00 | 14020.00 - 14326.27 | 0.6518 times | Thu 02 April 2026 | 14239.99 (-1.23%) | 14200.00 | 14085.01 - 14375.00 | 0.2607 times | Wed 01 April 2026 | 14417.93 (4.31%) | 13780.54 | 13780.54 - 14418.00 | 1.9181 times | Mon 30 March 2026 | 13822.00 (-1.76%) | 13900.00 | 13770.00 - 14088.00 | 1.1918 times | Fri 27 March 2026 | 14069.18 (1.98%) | 13539.00 | 13538.00 - 14069.18 | 0.2793 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14791.5 and 15501.4
| Weekly Target 1 | 14277.73 |
| Weekly Target 2 | 14595.37 |
| Weekly Target 3 | 14987.633333333 |
| Weekly Target 4 | 15305.27 |
| Weekly Target 5 | 15697.53 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14913.00 (1.38%) | 14670.00 | 14670.00 - 15379.90 | 0.2922 times | Fri 10 April 2026 | 14710.00 (3.3%) | 14020.00 | 14020.00 - 14775.00 | 2.9589 times | Thu 02 April 2026 | 14239.99 (1.21%) | 13900.00 | 13770.00 - 14418.00 | 1.653 times | Fri 27 March 2026 | 14069.18 (-5.07%) | 13416.15 | 13338.00 - 14254.00 | 1.105 times | Fri 20 March 2026 | 14820.00 (-6.53%) | 15518.40 | 14684.00 - 15694.22 | 1.7534 times | Fri 13 March 2026 | 15855.00 (-0.74%) | 15823.00 | 15625.00 - 15920.38 | 0.621 times | Thu 05 March 2026 | 15973.00 (1.09%) | 16699.00 | 15973.00 - 16782.49 | 0.5753 times | Tue 24 February 2026 | 15800.00 (2.93%) | 15770.58 | 15749.58 - 15800.00 | 0.0822 times | Fri 20 February 2026 | 15350.64 (-4.28%) | 15210.00 | 14850.00 - 15372.00 | 0.9315 times | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.0274 times | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 2.0091 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14346.77 and 15946.13
| Monthly Target 1 | 13091.79 |
| Monthly Target 2 | 14002.39 |
| Monthly Target 3 | 14691.146666667 |
| Monthly Target 4 | 15601.75 |
| Monthly Target 5 | 16290.51 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14913.00 (7.89%) | 13780.54 | 13780.54 - 15379.90 | 1.4931 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.6035 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.0543 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.0795 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.5366 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.3851 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 1.815 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.5082 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 0.9628 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.5619 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.4198 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 14125.5 and 18787.5
| Yearly Target 1 | 10755 |
| Yearly Target 2 | 12834 |
| Yearly Target 3 | 15417 |
| Yearly Target 4 | 17496 |
| Yearly Target 5 | 20079 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14913.00 (2.07%) | 14848.43 | 13338.00 - 18000.00 | 0.4882 times | Wed 31 December 2025 | 14610.20 (82.13%) | 8100.00 | 8051.00 - 14713.42 | 0.8527 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.5981 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.2731 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.7879 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14714.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmarch30 800439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14655 and price is deviating by 739 points
Upper Bollinger band is at 16132 and lower is at 13178, while middle bands are at 13917 and 15394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmarch30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmarch30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmarch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14392.47 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14899.58 |
| 12 day DMA | 14461.2 |
| 20 day DMA | 14654.67 |
| 35 day DMA | 15138.22 |
| 50 day DMA | 15459.17 |
| 100 day DMA | 14372.84 |
| 150 day DMA | 12933.1 |
| 200 day DMA | 11790.91 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14878.48 | 14861.22 | 14601.92 |
| 12 day EMA | 14714.83 | 14678.81 | 14551.39 |
| 20 day EMA | 14782.29 | 14768.54 | 14704.22 |
| 35 day EMA | 14979.24 | 14983.14 | 14959.78 |
| 50 day EMA | 15308.96 | 15325.11 | 15322.87 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14899.58 | 14789.98 | 14579.25 |
| 12 day SMA | 14461.2 | 14345.53 | 14175.37 |
| 20 day SMA | 14654.67 | 14690.27 | 14716.35 |
| 35 day SMA | 15138.22 | 15124.35 | 15137.71 |
| 50 day SMA | 15459.17 | 15452.92 | 15439.59 |
| 100 day SMA | 14372.84 | 14343.86 | 14309.41 |
| 150 day SMA | 12933.1 | 12892.78 | 12848.48 |
| 200 day SMA | 11790.91 | 11758.11 | 11722.16 |


