ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmarch30

Strong intraday Stock price targets for Sgbmarch30 are 14719.5 and 15106.5

Intraday Target 114655
Intraday Target 214784
Intraday Target 315042
Intraday Target 415171
Intraday Target 515429

Daily price and volume Sgbmarch30

Date Closing Open Range Volume
Thu 16 April 2026 14913.00 (-3.04%) 15300.00 14913.00 - 15300.00 0.298 times
Wed 15 April 2026 15379.90 (4.13%) 15170.00 15170.00 - 15379.90 0.2048 times
Mon 13 April 2026 14770.00 (0.41%) 14670.00 14670.00 - 14770.00 0.0931 times
Fri 10 April 2026 14710.00 (-0.1%) 14771.00 14650.00 - 14775.00 1.3408 times
Thu 09 April 2026 14724.99 (2.51%) 14724.99 14724.99 - 14724.99 0.0186 times
Tue 07 April 2026 14365.00 (0.27%) 14325.27 14325.00 - 14404.95 4.0223 times
Mon 06 April 2026 14326.27 (0.61%) 14020.00 14020.00 - 14326.27 0.6518 times
Thu 02 April 2026 14239.99 (-1.23%) 14200.00 14085.01 - 14375.00 0.2607 times
Wed 01 April 2026 14417.93 (4.31%) 13780.54 13780.54 - 14418.00 1.9181 times
Mon 30 March 2026 13822.00 (-1.76%) 13900.00 13770.00 - 14088.00 1.1918 times
Fri 27 March 2026 14069.18 (1.98%) 13539.00 13538.00 - 14069.18 0.2793 times

 Daily chart Sgbmarch30

Weekly price and charts Sgbmarch30

Strong weekly Stock price targets for Sgbmarch30 800439 are 14791.5 and 15501.4

Weekly Target 114277.73
Weekly Target 214595.37
Weekly Target 314987.633333333
Weekly Target 415305.27
Weekly Target 515697.53

Weekly price and volumes for Sgbmarch30

Date Closing Open Range Volume
Thu 16 April 2026 14913.00 (1.38%) 14670.00 14670.00 - 15379.90 0.2922 times
Fri 10 April 2026 14710.00 (3.3%) 14020.00 14020.00 - 14775.00 2.9589 times
Thu 02 April 2026 14239.99 (1.21%) 13900.00 13770.00 - 14418.00 1.653 times
Fri 27 March 2026 14069.18 (-5.07%) 13416.15 13338.00 - 14254.00 1.105 times
Fri 20 March 2026 14820.00 (-6.53%) 15518.40 14684.00 - 15694.22 1.7534 times
Fri 13 March 2026 15855.00 (-0.74%) 15823.00 15625.00 - 15920.38 0.621 times
Thu 05 March 2026 15973.00 (1.09%) 16699.00 15973.00 - 16782.49 0.5753 times
Tue 24 February 2026 15800.00 (2.93%) 15770.58 15749.58 - 15800.00 0.0822 times
Fri 20 February 2026 15350.64 (-4.28%) 15210.00 14850.00 - 15372.00 0.9315 times
Thu 12 February 2026 16036.80 (2.66%) 16036.80 16036.80 - 16036.80 0.0274 times
Fri 06 February 2026 15621.50 (-5.77%) 16500.00 14270.00 - 16699.00 2.0091 times

 weekly chart Sgbmarch30

Monthly price and charts Sgbmarch30

Strong monthly Stock price targets for Sgbmarch30 800439 are 14346.77 and 15946.13

Monthly Target 113091.79
Monthly Target 214002.39
Monthly Target 314691.146666667
Monthly Target 415601.75
Monthly Target 516290.51

Monthly price and volumes Sgbmarch30

Date Closing Open Range Volume
Thu 16 April 2026 14913.00 (7.89%) 13780.54 13780.54 - 15379.90 1.4931 times
Mon 30 March 2026 13822.00 (-12.52%) 16699.00 13338.00 - 16782.49 1.6035 times
Tue 24 February 2026 15800.00 (-4.69%) 16500.00 14270.00 - 16699.00 1.0543 times
Wed 28 January 2026 16577.47 (13.47%) 14848.43 14848.43 - 18000.00 1.0795 times
Wed 31 December 2025 14610.20 (10.27%) 13550.70 12700.00 - 14713.42 0.5366 times
Fri 28 November 2025 13250.00 (6%) 12699.98 12579.99 - 13399.99 0.3851 times
Fri 31 October 2025 12500.00 (-3.18%) 13000.00 11806.00 - 14100.00 1.815 times
Tue 30 September 2025 12910.00 (13.98%) 11300.00 11300.00 - 12910.00 0.5082 times
Fri 29 August 2025 11327.00 (13.84%) 9950.10 9950.10 - 11333.00 0.9628 times
Wed 30 July 2025 9950.10 (-0.5%) 9719.00 9719.00 - 10030.00 0.5619 times
Thu 19 June 2025 10000.00 (7.05%) 9750.00 9651.00 - 10200.00 0.4198 times

 monthly chart Sgbmarch30

Yearly price and charts Sgbmarch30

Strong yearly Stock price targets for Sgbmarch30 800439 are 14125.5 and 18787.5

Yearly Target 110755
Yearly Target 212834
Yearly Target 315417
Yearly Target 417496
Yearly Target 520079

Yearly price and volumes Sgbmarch30

Date Closing Open Range Volume
Thu 16 April 2026 14913.00 (2.07%) 14848.43 13338.00 - 18000.00 0.4882 times
Wed 31 December 2025 14610.20 (82.13%) 8100.00 8051.00 - 14713.42 0.8527 times
Thu 26 December 2024 8022.00 (29.23%) 6200.00 6190.00 - 8675.00 0.5981 times
Fri 29 December 2023 6207.52 (20.4%) 5280.00 5155.55 - 6400.00 1.2731 times
Fri 30 December 2022 5155.55 (0%) 4815.00 4702.00 - 5250.00 1.7879 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Sgbmarch30

Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14714.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmarch30 800439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbmarch30 800439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14655 and price is deviating by 739 points

Upper Bollinger band is at 16132 and lower is at 13178, while middle bands are at 13917 and 15394

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbmarch30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmarch30 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmarch30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14392.47 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.

Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmarch30 800439

DMA (daily moving average) of Sgbmarch30 800439

DMA period DMA value
5 day DMA 14899.58
12 day DMA 14461.2
20 day DMA 14654.67
35 day DMA 15138.22
50 day DMA 15459.17
100 day DMA 14372.84
150 day DMA 12933.1
200 day DMA 11790.91

EMA (exponential moving average) of Sgbmarch30 800439

EMA period EMA current EMA prev EMA prev2
5 day EMA14878.4814861.2214601.92
12 day EMA14714.8314678.8114551.39
20 day EMA14782.2914768.5414704.22
35 day EMA14979.2414983.1414959.78
50 day EMA15308.9615325.1115322.87

SMA (simple moving average) of Sgbmarch30 800439

SMA period SMA current SMA prev SMA prev2
5 day SMA14899.5814789.9814579.25
12 day SMA14461.214345.5314175.37
20 day SMA14654.6714690.2714716.35
35 day SMA15138.2215124.3515137.71
50 day SMA15459.1715452.9215439.59
100 day SMA14372.8414343.8614309.41
150 day SMA12933.112892.7812848.48
200 day SMA11790.9111758.1111722.16

Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top