ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmarch30

Strong intraday Stock price targets for Sgbmarch30 are 13422.05 and 14025.05

Intraday Target 113297.36
Intraday Target 213546.73
Intraday Target 313900.363333333
Intraday Target 414149.73
Intraday Target 514503.36

Daily price and volume Sgbmarch30

Date Closing Open Range Volume
Wed 25 March 2026 13796.09 (2%) 14254.00 13651.00 - 14254.00 0.5114 times
Tue 24 March 2026 13525.00 (1.4%) 13346.00 13340.00 - 13525.00 0.5114 times
Mon 23 March 2026 13338.00 (-10%) 13416.15 13338.00 - 13732.00 1.9886 times
Fri 20 March 2026 14820.00 (0.21%) 14873.50 14820.00 - 14900.00 0.2273 times
Thu 19 March 2026 14788.71 (-5.42%) 15286.00 14684.00 - 15286.00 4.0909 times
Wed 18 March 2026 15637.00 (-0.24%) 15694.22 15500.00 - 15694.22 0.6534 times
Tue 17 March 2026 15675.00 (-1.14%) 15518.40 15518.40 - 15675.00 0.483 times
Fri 13 March 2026 15855.00 (-0.41%) 15851.00 15851.00 - 15895.00 0.4261 times
Thu 12 March 2026 15920.38 (1.89%) 15851.89 15850.00 - 15920.38 0.7386 times
Wed 11 March 2026 15625.00 (-1.74%) 15903.00 15625.00 - 15903.00 0.3693 times
Mon 09 March 2026 15901.42 (-0.45%) 15823.00 15711.00 - 15901.42 0.3977 times

 Daily chart Sgbmarch30

Weekly price and charts Sgbmarch30

Strong weekly Stock price targets for Sgbmarch30 800439 are 13567.05 and 14483.05

Weekly Target 112880.03
Weekly Target 213338.06
Weekly Target 313796.03
Weekly Target 414254.06
Weekly Target 514712.03

Weekly price and volumes for Sgbmarch30

Date Closing Open Range Volume
Wed 25 March 2026 13796.09 (-6.91%) 13416.15 13338.00 - 14254.00 1.141 times
Fri 20 March 2026 14820.00 (-6.53%) 15518.40 14684.00 - 15694.22 2.0667 times
Fri 13 March 2026 15855.00 (-0.74%) 15823.00 15625.00 - 15920.38 0.732 times
Thu 05 March 2026 15973.00 (1.09%) 16699.00 15973.00 - 16782.49 0.6781 times
Tue 24 February 2026 15800.00 (2.93%) 15770.58 15749.58 - 15800.00 0.0969 times
Fri 20 February 2026 15350.64 (-4.28%) 15210.00 14850.00 - 15372.00 1.098 times
Thu 12 February 2026 16036.80 (2.66%) 16036.80 16036.80 - 16036.80 0.0323 times
Fri 06 February 2026 15621.50 (-5.77%) 16500.00 14270.00 - 16699.00 2.3681 times
Wed 28 January 2026 16577.47 (-5.84%) 16577.47 16577.47 - 16577.47 0.0646 times
Wed 21 January 2026 17605.05 (4.79%) 16400.00 16400.00 - 18000.00 1.7223 times
Fri 16 January 2026 16800.83 (1.21%) 16311.00 16200.00 - 16900.00 1.1733 times

 weekly chart Sgbmarch30

Monthly price and charts Sgbmarch30

Strong monthly Stock price targets for Sgbmarch30 800439 are 11844.8 and 15289.29

Monthly Target 111194.37
Monthly Target 212495.23
Monthly Target 314638.86
Monthly Target 415939.72
Monthly Target 518083.35

Monthly price and volumes Sgbmarch30

Date Closing Open Range Volume
Wed 25 March 2026 13796.09 (-12.68%) 16699.00 13338.00 - 16782.49 1.5606 times
Tue 24 February 2026 15800.00 (-4.69%) 16500.00 14270.00 - 16699.00 1.215 times
Wed 28 January 2026 16577.47 (13.47%) 14848.43 14848.43 - 18000.00 1.2441 times
Wed 31 December 2025 14610.20 (10.27%) 13550.70 12700.00 - 14713.42 0.6184 times
Fri 28 November 2025 13250.00 (6%) 12699.98 12579.99 - 13399.99 0.4438 times
Fri 31 October 2025 12500.00 (-3.18%) 13000.00 11806.00 - 14100.00 2.0917 times
Tue 30 September 2025 12910.00 (13.98%) 11300.00 11300.00 - 12910.00 0.5857 times
Fri 29 August 2025 11327.00 (13.84%) 9950.10 9950.10 - 11333.00 1.1095 times
Wed 30 July 2025 9950.10 (-0.5%) 9719.00 9719.00 - 10030.00 0.6475 times
Thu 19 June 2025 10000.00 (7.05%) 9750.00 9651.00 - 10200.00 0.4838 times
Thu 29 May 2025 9341.10 (1.46%) 9260.00 9026.10 - 9525.00 1.1422 times

 monthly chart Sgbmarch30

Yearly price and charts Sgbmarch30

Strong yearly Stock price targets for Sgbmarch30 800439 are 11236.05 and 15898.05

Yearly Target 110382.7
Yearly Target 212089.39
Yearly Target 315044.696666667
Yearly Target 416751.39
Yearly Target 519706.7

Yearly price and volumes Sgbmarch30

Date Closing Open Range Volume
Wed 25 March 2026 13796.09 (-5.57%) 14848.43 13338.00 - 18000.00 0.3365 times
Wed 31 December 2025 14610.20 (82.13%) 8100.00 8051.00 - 14713.42 0.8813 times
Thu 26 December 2024 8022.00 (29.23%) 6200.00 6190.00 - 8675.00 0.6182 times
Fri 29 December 2023 6207.52 (20.4%) 5280.00 5155.55 - 6400.00 1.3159 times
Fri 30 December 2022 5155.55 (0%) 4815.00 4702.00 - 5250.00 1.848 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Sgbmarch30

Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14751.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmarch30 800439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbmarch30 800439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbmarch30 800439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14246.89

Munafa value: 0 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15304 and price is deviating by 882 points

Upper Bollinger band is at 17067 and lower is at 13542, while middle bands are at 14423 and 16186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmarch30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbmarch30 in short term and the sell signal is strong.

Sgbmarch30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmarch30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmarch30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14643.69 and Sgbmarch30 800439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.

Sgbmarch30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmarch30 800439

DMA (daily moving average) of Sgbmarch30 800439

DMA period DMA value
5 day DMA 14053.56
12 day DMA 15071.22
20 day DMA 15304
35 day DMA 15763.92
50 day DMA 15319.18
100 day DMA 14056.73
150 day DMA 12506.13
200 day DMA 11429.3

EMA (exponential moving average) of Sgbmarch30 800439

EMA period EMA current EMA prev EMA prev2
5 day EMA14091.5814239.314596.4
12 day EMA14751.9114925.6315180.2
20 day EMA15063.1815196.515372.37
35 day EMA15091.6415167.9115264.63
50 day EMA15021.415071.3915134.48

SMA (simple moving average) of Sgbmarch30 800439

SMA period SMA current SMA prev SMA prev2
5 day SMA14053.5614421.7414851.74
12 day SMA15071.2215273.3815539.04
20 day SMA1530415395.2715528.97
35 day SMA15763.9215820.3415898.31
50 day SMA15319.1815309.2615304.26
100 day SMA14056.7314027.1213998.88
150 day SMA12506.1312470.5512437.45
200 day SMA11429.311397.8711367.95

Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top