Munafa Stock Market Course + Intraday & FNO calls 
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800439
- 800439 Experts view
- Tomorrow's Movement 800439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmarch30
Strong intraday Stock price targets for Sgbmarch30 are 14713.42 and 14713.42
| Intraday Target 1 | 14713.42 |
| Intraday Target 2 | 14713.42 |
| Intraday Target 3 | 14713.42 |
| Intraday Target 4 | 14713.42 |
| Intraday Target 5 | 14713.42 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14713.42 (4.2%) | 14713.42 | 14713.42 - 14713.42 | 0.4762 times | Mon 22 December 2025 | 14120.20 (0.86%) | 14499.80 | 14116.15 - 14499.80 | 1.4286 times | Fri 19 December 2025 | 14000.00 (0.06%) | 13400.20 | 13400.20 - 14000.20 | 1.1429 times | Thu 18 December 2025 | 13992.00 (-1.71%) | 14199.00 | 13992.00 - 14234.00 | 1.1429 times | Wed 17 December 2025 | 14234.99 (6.23%) | 14105.00 | 14105.00 - 14234.99 | 0.4762 times | Thu 11 December 2025 | 13400.01 (0%) | 13450.00 | 13400.01 - 13450.00 | 1.3333 times | Wed 10 December 2025 | 13400.00 (-0.7%) | 12700.00 | 12700.00 - 13428.00 | 0.2857 times | Tue 09 December 2025 | 13494.99 (1.03%) | 13357.88 | 13357.88 - 13494.99 | 1.0476 times | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.7619 times | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.9048 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.9048 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14414.79 and 15012.06
| Weekly Target 1 | 13917.06 |
| Weekly Target 2 | 14315.24 |
| Weekly Target 3 | 14514.33 |
| Weekly Target 4 | 14912.51 |
| Weekly Target 5 | 15111.6 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14713.42 (5.1%) | 14499.80 | 14116.15 - 14713.42 | 0.3344 times | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.4849 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.602 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 1.2207 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.3177 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.2007 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.8194 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.7023 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 4.2809 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 1.0368 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 2.3913 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13706.71 and 15720.13
| Monthly Target 1 | 12028.86 |
| Monthly Target 2 | 13371.14 |
| Monthly Target 3 | 14042.28 |
| Monthly Target 4 | 15384.56 |
| Monthly Target 5 | 16055.7 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14713.42 (11.04%) | 13550.70 | 12700.00 - 14713.42 | 0.6507 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5025 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.3682 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6631 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2562 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7331 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5478 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.2932 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.7916 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.1936 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7578 times |
Yearly price and charts Sgbmarch30
Strong yearly Stock price targets for Sgbmarch30 800439 are 11382.21 and 18044.63
| Yearly Target 1 | 5830.19 |
| Yearly Target 2 | 10271.81 |
| Yearly Target 3 | 12492.613333333 |
| Yearly Target 4 | 16934.23 |
| Yearly Target 5 | 19155.03 |
Yearly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14713.42 (83.41%) | 8100.00 | 8051.00 - 14713.42 | 0.7534 times | Thu 26 December 2024 | 8022.00 (29.23%) | 6200.00 | 6190.00 - 8675.00 | 0.5307 times | Fri 29 December 2023 | 6207.52 (20.4%) | 5280.00 | 5155.55 - 6400.00 | 1.1296 times | Fri 30 December 2022 | 5155.55 (0%) | 4815.00 | 4702.00 - 5250.00 | 1.5863 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13849.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmarch30 800439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14117.5
Tomorrow's movement Prediction of Sgbmarch30 800439 is strongly bullish. It has broken a strong resistance of 13441 and is expected to move up further.
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13551 and price is deviating by 422 points
Upper Bollinger band is at 14393 and lower is at 12709, while middle bands are at 13130 and 13972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmarch30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmarch30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmarch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13752.92 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14212.12 |
| 12 day DMA | 13726.12 |
| 20 day DMA | 13550.54 |
| 35 day DMA | 13315.22 |
| 50 day DMA | 13234.8 |
| 100 day DMA | 11612.71 |
| 150 day DMA | 10526.5 |
| 200 day DMA | 9761.73 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14199.93 | 13943.22 | 13854.75 |
| 12 day EMA | 13849.26 | 13692.19 | 13614.4 |
| 20 day EMA | 13628.59 | 13514.45 | 13450.72 |
| 35 day EMA | 13418.67 | 13342.44 | 13296.65 |
| 50 day EMA | 13238.61 | 13178.44 | 13140.02 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14212.12 | 13949.44 | 13805.4 |
| 12 day SMA | 13726.12 | 13629.23 | 13556.71 |
| 20 day SMA | 13550.54 | 13464.86 | 13388.85 |
| 35 day SMA | 13315.22 | 13294.81 | 13277.09 |
| 50 day SMA | 13234.8 | 13179.23 | 13135.27 |
| 100 day SMA | 11612.71 | 11552.93 | 11499.71 |
| 150 day SMA | 10526.5 | 10483.01 | 10441.99 |
| 200 day SMA | 9761.73 | 9719.87 | 9680.95 |
Videos related to: Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
