Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMARCH30 800439 technical analysis buy or sell
Munafa technical analysis SGBMARCH30 800439 technical analysis buy or sell Analysis of SGBMARCH30 800439 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 15621.50 | 15201.00 | 15716.00 | 15201.00 |
| 05 Thu Feb | 16199.00 | 16199.00 | 16199.00 | 16199.00 |
| 04 Wed Feb | 16699.00 | 16699.00 | 16699.00 | 16699.00 |
| 03 Tue Feb | 15500.00 | 15200.00 | 15500.00 | 15199.99 |
| 02 Mon Feb | 14427.50 | 14599.00 | 14599.00 | 14270.00 |
Stock of SGBMARCH30 closed at 15621.50 and it opened at 15201.00
It moved inside a range of 15201.00 and 15716.00
52 week High is 18000.00 and 52 week Low is 8051.00
Financial Year High is 18000.00 and Low is 8355.00
This year High is 18000.00 and Low is 14270.00
SGBMARCH30 800439 Daily Analysis to buy or sell
As per my analysis of SGBMARCH30 800439, 12 day returns for SGBMARCH30 800439 have been negative, with total returns of -919.5, which is -5.56% with investment starting at 16541.00.
An investment of 100,000 bucks in SGBMARCH30 would have become 94440 bucks today.
SGBMARCH30 800439 moves in a range of 239.1 points on a day to day basis. This means that a total of approx 239.1 plus points of returns can be expected in a bullish day, and a total of 239.1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
SGBMARCH30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMARCH30 800439 at this time.
It appears as if SGBMARCH30 800439 gave a large move recently.
Stock of SGBMARCH30 (800439) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBMARCH30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15191.1 as stoploss in an intra day buy trade for a target of 16087.04. However, stock will show a bearish move below 15191.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMARCH30 800439
Candle stick analysis of SGBMARCH30 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 3.4
SGBMARCH30 is moving towards a high expiry
Candle stick analysis of SGBMARCH30 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMARCH30 is forming a DOJI candle
Candle stick analysis of SGBMARCH30 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMARCH30 is forming a DOJI candle
Candle stick analysis of SGBMARCH30 as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 2 HC: 0 LC: 2 OC: 2
SGBMARCH30 is moving towards a high expiry
Candle stick analysis of SGBMARCH30 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0
SGBMARCH30 is moving towards a low expiry
SGBMARCH30 is forming a DOJI candle
SGBMARCH30 800439 Weekly Analysis to buy or sell
As per my analysis of SGBMARCH30 800439, 12 week returns for SGBMARCH30 800439 have been positive, with total returns of 2244.95, which is 16.78% with investment starting at 13376.55.
An investment of 100,000 bucks in SGBMARCH30 would have become 116780 bucks today.
SGBMARCH30 800439 moves in a range of 483.4 points on a week to week basis. This means that a total of approx 483.4 plus points of returns can be expected in a bullish week, and a total of 483.4 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of SGBMARCH30 800439
Candle stick analysis of SGBMARCH30 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 17 HC: 6.9 LC: 9.5 OC: 1.2
SGBMARCH30 is moving towards a high expiry
Candle stick analysis of SGBMARCH30 as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMARCH30 is forming a DOJI candle
Candle stick analysis of SGBMARCH30 as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 9.8 HC: 2.2 LC: 7.4 OC: 9.8
SGBMARCH30 is moving towards a high expiry
Candle stick analysis of SGBMARCH30 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 3.6
SGBMARCH30 is moving towards a high expiry
Candle stick analysis of SGBMARCH30 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 11.8 HC: 0 LC: 11.8 OC: 11.8
SGBMARCH30 is moving towards a high expiry
SGBMARCH30 800439 Monthly Analysis to buy or sell
As per my analysis of SGBMARCH30 800439, 12 month returns for SGBMARCH30 800439 have been positive, with total returns of 6935.49, which is 79.85% with investment starting at 8686.01.
An investment of 100,000 bucks in SGBMARCH30 would have become 179850 bucks today.
SGBMARCH30 800439 moves in a range of 688.3 points on a month to month basis. This means that a total of approx 688.3 plus points of returns can be expected in a bullish month, and a total of 688.3 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of SGBMARCH30 800439
Candle stick analysis of SGBMARCH30 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 17 HC: 6.9 LC: 9.5 OC: 1.2
SGBMARCH30 is moving towards a high expiry
Candle stick analysis of SGBMARCH30 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 21.2 HC: 8.6 LC: 11.6 OC: 21.2
SGBMARCH30 is moving towards a high expiry
Candle stick analysis of SGBMARCH30 as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 15.9 HC: 0.7 LC: 15 OC: 8.6
SGBMARCH30 is moving towards a high expiry
Candle stick analysis of SGBMARCH30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 6.5 HC: 1.1 LC: 5.3 OC: 5.5
SGBMARCH30 is moving towards a high expiry
Candle stick analysis of SGBMARCH30 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMARCH30 are:
HL: 19.4 HC: 12.8 LC: 5.9 OC: 13.7
SGBMARCH30 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBMARCH30 800439 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
