Weekly charts share 800325 SGBAUG28 BSE Stock exchange
Stock 800325 - Share SGBAUG28 trades in BSE
Weekly charts share 800325 SGBAUG28 BSE Stock exchange
Stock 800325 - Share SGBAUG28 trades in BSE
- Weekly Support: 8243.5
- Weekly Resistance: 8618.5
- 4 Week Moving Average is 8537.69
- 12 Week Moving Average is 8301.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Mar 2025 | -1.25% | 8567.00 | 8462.00 | 8775.00 | 8400.00 | 0.896 times |
| Fri 28 Feb 2025 | -0.6% | 8620.08 | 8568.71 | 8700.00 | 8550.00 | 1.531 times |
| Fri 21 Feb 2025 | 1.41% | 8502.01 | 8620.07 | 8669.99 | 8420.00 | 0.827 times |
| Fri 14 Feb 2025 | 0.42% | 8464.00 | 8499.97 | 8595.00 | 8405.01 | 1.918 times |
| Fri 07 Feb 2025 | 2.44% | 8389.00 | 8464.00 | 8549.94 | 8301.01 | 0.634 times |
| Thu 30 Jan 2025 | 0.02% | 8260.00 | 8262.00 | 8300.00 | 8157.50 | 1.904 times |
| Fri 24 Jan 2025 | 1.47% | 8200.00 | 8260.00 | 8275.00 | 8111.00 | 1.313 times |
| Thu 16 Jan 2025 | 0.25% | 8199.98 | 8140.10 | 8199.98 | 8067.00 | 0.529 times |
| Fri 10 Jan 2025 | -0.49% | 8160.00 | 8120.02 | 8179.90 | 8055.00 | 0.762 times |
| Fri 03 Jan 2025 | 1.32% | 8012.50 | 8160.00 | 8175.00 | 8001.05 | 2.619 times |
Volume is in comparison with previous volume
Weekly charts share 800325 SGBAUG28 BSE Stock exchange
These are Weekly charts share 800325 SGBAUG28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800325 SGBAUG28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance