Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 13861.6 and 14120.41
| Intraday Target 1 | 13813.13 |
| Intraday Target 2 | 13910.06 |
| Intraday Target 3 | 14071.936666667 |
| Intraday Target 4 | 14168.87 |
| Intraday Target 5 | 14330.75 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14007.00 (-1.1%) | 14233.81 | 13975.00 - 14233.81 | 0.4946 times | Thu 29 October 2026 | 14163.00 (-0.01%) | 14164.00 | 14141.00 - 14164.00 | 0.125 times | Wed 28 October 2026 | 14165.00 (1.08%) | 14049.00 | 14049.00 - 14175.00 | 0.9674 times | Tue 27 October 2026 | 14013.25 (-0.11%) | 14029.00 | 14003.00 - 14127.00 | 1.6304 times | Mon 26 October 2026 | 14029.00 (0.13%) | 13660.65 | 13660.65 - 14030.00 | 0.8967 times | Fri 23 October 2026 | 14010.93 (-2.11%) | 13955.55 | 13955.55 - 14213.00 | 4.0326 times | Thu 22 October 2026 | 14313.39 (-0.61%) | 14250.00 | 14232.00 - 14313.39 | 0.0489 times | Wed 21 October 2026 | 14401.30 (-1.09%) | 14546.70 | 14400.00 - 14546.70 | 0.3261 times | Mon 19 October 2026 | 14559.46 (-0.61%) | 14546.90 | 14546.90 - 14641.97 | 0.6902 times | Fri 16 October 2026 | 14649.52 (0.3%) | 14595.00 | 14595.00 - 14660.00 | 0.788 times | Thu 15 October 2026 | 14606.43 (-0.3%) | 14601.00 | 14560.00 - 14620.00 | 0.9565 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 13833.83 and 14406.99
| Weekly Target 1 | 13393.99 |
| Weekly Target 2 | 13700.5 |
| Weekly Target 3 | 13967.153333333 |
| Weekly Target 4 | 14273.66 |
| Weekly Target 5 | 14540.31 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14007.00 (-0.03%) | 13660.65 | 13660.65 - 14233.81 | 1.1268 times | Fri 23 October 2026 | 14010.93 (-4.36%) | 14546.90 | 13955.55 - 14641.97 | 1.3962 times | Fri 16 October 2026 | 14649.52 (-0.15%) | 14800.00 | 14560.00 - 14800.00 | 1.1104 times | Tue 06 October 2026 | 14671.74 (-0.53%) | 14750.00 | 14506.00 - 14848.99 | 0.4957 times | Thu 01 October 2026 | 14749.54 (-1.69%) | 15003.00 | 14650.40 - 15003.00 | 0.6684 times | Fri 25 September 2026 | 15003.00 (-1.28%) | 15122.24 | 14900.01 - 15190.00 | 1.0598 times | Fri 18 September 2026 | 15198.23 (0.65%) | 15000.00 | 14875.00 - 15199.00 | 0.6222 times | Fri 11 September 2026 | 15099.90 (-0.99%) | 15198.89 | 14986.98 - 15234.00 | 0.8901 times | Fri 04 September 2026 | 15250.36 (-1.83%) | 15313.99 | 14860.00 - 15313.99 | 1.033 times | Fri 28 August 2026 | 15535.20 (-1.34%) | 15988.98 | 15306.00 - 16000.00 | 1.5972 times | Fri 21 August 2026 | 15746.20 (4.97%) | 15154.96 | 15092.00 - 15750.00 | 1.3322 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 13239.15 and 14428.5
| Monthly Target 1 | 12983.2 |
| Monthly Target 2 | 13495.1 |
| Monthly Target 3 | 14172.55 |
| Monthly Target 4 | 14684.45 |
| Monthly Target 5 | 15361.9 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14007.00 (-5.01%) | 14803.00 | 13660.65 - 14850.00 | 0.6735 times | Tue 29 September 2026 | 14745.40 (-3.56%) | 15260.00 | 14650.40 - 15267.00 | 0.5521 times | Mon 31 August 2026 | 15289.60 (7.15%) | 14270.00 | 14201.00 - 16000.00 | 0.644 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3592 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.1013 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6674 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.8765 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.8362 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.6317 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.6581 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.2217 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 10596.51 and 16340.49
| Yearly Target 1 | 9459.68 |
| Yearly Target 2 | 11733.34 |
| Yearly Target 3 | 15203.66 |
| Yearly Target 4 | 17477.32 |
| Yearly Target 5 | 20947.64 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14007.00 (-3.73%) | 14551.00 | 12930.00 - 18673.98 | 0.6563 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.7996 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.655 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1199 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0579 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2766 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4347 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14270.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14483 and price is deviating by 307 points
Upper Bollinger band is at 15095 and lower is at 13870, while middle bands are at 14176 and 14789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug28 in short term and the sell signal is strong.
Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14131.93 and Sgbaug28 800325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14075.45 |
| 12 day DMA | 14297.44 |
| 20 day DMA | 14482.04 |
| 35 day DMA | 14734.16 |
| 50 day DMA | 14929.28 |
| 100 day DMA | 14717.19 |
| 150 day DMA | 14788.98 |
| 200 day DMA | 15071.95 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14108.23 | 14158.83 | 14156.74 |
| 12 day EMA | 14270.63 | 14318.54 | 14346.81 |
| 20 day EMA | 14429.21 | 14473.63 | 14506.31 |
| 35 day EMA | 14641.06 | 14678.39 | 14708.73 |
| 50 day EMA | 14842.26 | 14876.34 | 14905.44 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14075.45 | 14076.24 | 14106.31 |
| 12 day SMA | 14297.44 | 14354.55 | 14401.06 |
| 20 day SMA | 14482.04 | 14528.48 | 14572.66 |
| 35 day SMA | 14734.16 | 14759.06 | 14784.31 |
| 50 day SMA | 14929.28 | 14951.17 | 14968.82 |
| 100 day SMA | 14717.19 | 14730.71 | 14743.23 |
| 150 day SMA | 14788.98 | 14800.73 | 14811.58 |
| 200 day SMA | 15071.95 | 15074.67 | 15076.86 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
