Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 14201.62 and 14411.81
| Intraday Target 1 | 14027.62 |
| Intraday Target 2 | 14165.42 |
| Intraday Target 3 | 14237.806666667 |
| Intraday Target 4 | 14375.61 |
| Intraday Target 5 | 14448 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14303.23 (0.76%) | 14100.00 | 14100.00 - 14310.19 | 0.4867 times | Mon 06 April 2026 | 14195.00 (1.25%) | 14049.99 | 13976.00 - 14195.00 | 0.0885 times | Thu 02 April 2026 | 14020.00 (-1.99%) | 14149.00 | 13950.01 - 14149.00 | 0.2941 times | Wed 01 April 2026 | 14305.14 (4.99%) | 14020.01 | 14020.01 - 14306.00 | 0.1614 times | Mon 30 March 2026 | 13625.09 (0.11%) | 13900.00 | 13602.00 - 13900.00 | 0.4321 times | Fri 27 March 2026 | 13609.76 (-2.07%) | 13730.00 | 13600.00 - 13799.99 | 2.5403 times | Wed 25 March 2026 | 13898.01 (2.99%) | 13999.00 | 13835.01 - 14100.00 | 1.2572 times | Tue 24 March 2026 | 13494.26 (-0.83%) | 13225.00 | 12930.00 - 13650.00 | 3.1234 times | Mon 23 March 2026 | 13607.80 (-5%) | 14198.99 | 13607.80 - 14198.99 | 0.1093 times | Fri 20 March 2026 | 14324.00 (-1.47%) | 14511.00 | 14211.00 - 14695.00 | 1.507 times | Thu 19 March 2026 | 14537.45 (-4.8%) | 15098.00 | 14510.00 - 15098.00 | 1.4888 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14139.62 and 14473.81
| Weekly Target 1 | 13862.28 |
| Weekly Target 2 | 14082.76 |
| Weekly Target 3 | 14196.473333333 |
| Weekly Target 4 | 14416.95 |
| Weekly Target 5 | 14530.66 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14303.23 (2.02%) | 14049.99 | 13976.00 - 14310.19 | 0.1367 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.211 times | Fri 27 March 2026 | 13609.76 (-4.99%) | 14198.99 | 12930.00 - 14198.99 | 1.6712 times | Fri 20 March 2026 | 14324.00 (-9.17%) | 15749.99 | 14211.00 - 15767.00 | 1.0815 times | Fri 13 March 2026 | 15769.33 (-0.02%) | 15770.00 | 15571.63 - 15900.00 | 0.9071 times | Fri 06 March 2026 | 15772.93 (0.36%) | 15937.56 | 15770.00 - 16502.00 | 1.4027 times | Fri 27 February 2026 | 15717.00 (2.36%) | 15643.98 | 15600.00 - 15845.94 | 0.271 times | Fri 20 February 2026 | 15355.32 (-0.68%) | 15543.99 | 14500.00 - 15543.99 | 1.2344 times | Fri 13 February 2026 | 15459.80 (0.79%) | 15600.00 | 15400.00 - 16174.99 | 0.6831 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.4013 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.7907 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14126.62 and 14486.8
| Monthly Target 1 | 13827.63 |
| Monthly Target 2 | 14065.43 |
| Monthly Target 3 | 14187.81 |
| Monthly Target 4 | 14425.61 |
| Monthly Target 5 | 14547.99 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14303.23 (4.98%) | 14020.01 | 13950.01 - 14310.19 | 0.0696 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.467 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.3035 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3246 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.976 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5142 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.8195 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1977 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8004 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5275 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.5792 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 10744.63 and 16488.61
| Yearly Target 1 | 9558.42 |
| Yearly Target 2 | 11930.83 |
| Yearly Target 3 | 15302.403333333 |
| Yearly Target 4 | 17674.81 |
| Yearly Target 5 | 21046.38 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14303.23 (-1.7%) | 14551.00 | 12930.00 - 18673.98 | 0.3582 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8372 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6858 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1726 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.1076 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3366 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.5021 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14283.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14728 and price is deviating by 866 points
Upper Bollinger band is at 16459 and lower is at 12997, while middle bands are at 13863 and 15594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13780.42 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14089.69 |
| 12 day DMA | 14099.18 |
| 20 day DMA | 14727.77 |
| 35 day DMA | 15101.51 |
| 50 day DMA | 15538 |
| 100 day DMA | 14786.91 |
| 150 day DMA | 13978.38 |
| 200 day DMA | 12982.02 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14140.5 | 14059.14 | 13991.22 |
| 12 day EMA | 14283.89 | 14280.38 | 14295.9 |
| 20 day EMA | 14576.74 | 14605.52 | 14648.71 |
| 35 day EMA | 15027.57 | 15070.21 | 15121.74 |
| 50 day EMA | 15479.67 | 15527.67 | 15582.04 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14089.69 | 13951 | 13891.6 |
| 12 day SMA | 14099.18 | 14186.5 | 14282.65 |
| 20 day SMA | 14727.77 | 14806.94 | 14899.72 |
| 35 day SMA | 15101.51 | 15147.59 | 15194.78 |
| 50 day SMA | 15538 | 15603.05 | 15656.77 |
| 100 day SMA | 14786.91 | 14769.78 | 14750.86 |
| 150 day SMA | 13978.38 | 13952.9 | 13927.49 |
| 200 day SMA | 12982.02 | 12959.03 | 12936.54 |


