Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 14881.76 and 14956.76
| Intraday Target 1 | 14862.84 |
| Intraday Target 2 | 14900.68 |
| Intraday Target 3 | 14937.84 |
| Intraday Target 4 | 14975.68 |
| Intraday Target 5 | 15012.84 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14938.52 (-0.2%) | 14957.18 | 14900.00 - 14975.00 | 1.4159 times | Wed 16 September 2026 | 14968.25 (0.59%) | 14996.00 | 14910.00 - 14996.00 | 0.6903 times | Tue 15 September 2026 | 14880.89 (-1.45%) | 15000.00 | 14875.00 - 15026.00 | 0.823 times | Fri 11 September 2026 | 15099.90 (-0.33%) | 14986.98 | 14986.98 - 15099.90 | 0.4956 times | Thu 10 September 2026 | 15150.00 (0.05%) | 15234.00 | 15150.00 - 15234.00 | 0.6814 times | Wed 09 September 2026 | 15142.39 (0.45%) | 15075.13 | 15052.00 - 15150.00 | 1.2566 times | Tue 08 September 2026 | 15075.13 (0.11%) | 15136.00 | 15072.20 - 15136.00 | 0.4071 times | Mon 07 September 2026 | 15058.28 (-1.26%) | 15198.89 | 15015.00 - 15198.89 | 2.4513 times | Fri 04 September 2026 | 15250.36 (0.74%) | 15201.00 | 15201.00 - 15267.00 | 0.5664 times | Thu 03 September 2026 | 15139.00 (1.75%) | 15116.00 | 15093.45 - 15180.00 | 1.2124 times | Wed 02 September 2026 | 14878.58 (-1.12%) | 14998.89 | 14860.00 - 14998.89 | 1.4956 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14831.26 and 14982.26
| Weekly Target 1 | 14795.51 |
| Weekly Target 2 | 14867.01 |
| Weekly Target 3 | 14946.506666667 |
| Weekly Target 4 | 15018.01 |
| Weekly Target 5 | 15097.51 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14938.52 (-1.07%) | 15000.00 | 14875.00 - 15026.00 | 0.6031 times | Fri 11 September 2026 | 15099.90 (-0.99%) | 15198.89 | 14986.98 - 15234.00 | 1.0897 times | Fri 04 September 2026 | 15250.36 (-1.83%) | 15313.99 | 14860.00 - 15313.99 | 1.2646 times | Fri 28 August 2026 | 15535.20 (-1.34%) | 15988.98 | 15306.00 - 16000.00 | 1.9552 times | Fri 21 August 2026 | 15746.20 (4.97%) | 15154.96 | 15092.00 - 15750.00 | 1.6308 times | Fri 14 August 2026 | 15000.00 (1.35%) | 14805.00 | 14701.00 - 15155.00 | 0.9949 times | Fri 07 August 2026 | 14800.00 (3.71%) | 14270.00 | 14201.00 - 14816.70 | 0.6214 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.3499 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.6432 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.8473 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.4574 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14695.76 and 15102.76
| Monthly Target 1 | 14614.84 |
| Monthly Target 2 | 14776.68 |
| Monthly Target 3 | 15021.84 |
| Monthly Target 4 | 15183.68 |
| Monthly Target 5 | 15428.84 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14938.52 (-2.3%) | 15260.00 | 14860.00 - 15267.00 | 0.3298 times | Mon 31 August 2026 | 15289.60 (7.15%) | 14270.00 | 14201.00 - 16000.00 | 0.623 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3475 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.0654 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6456 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.848 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.7764 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.5785 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.604 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.1818 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6226 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 13934.26 and 19678.24
| Yearly Target 1 | 9770.19 |
| Yearly Target 2 | 12354.35 |
| Yearly Target 3 | 15514.166666667 |
| Yearly Target 4 | 18098.33 |
| Yearly Target 5 | 21258.15 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14938.52 (2.67%) | 14551.00 | 12930.00 - 18673.98 | 0.6032 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8063 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6605 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.1293 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0667 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2873 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4467 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15082.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15300 and price is deviating by 347 points
Upper Bollinger band is at 15992 and lower is at 14607, while middle bands are at 14953 and 15646
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug28 in short term but the sell signal is initial and weak.
Sgbaug28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15060.74 and Sgbaug28 800325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15007.51 |
| 12 day DMA | 15052.33 |
| 20 day DMA | 15299.06 |
| 35 day DMA | 15065.15 |
| 50 day DMA | 14805.48 |
| 100 day DMA | 14894.24 |
| 150 day DMA | 14966.44 |
| 200 day DMA | 14951.48 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14992.16 | 15018.97 | 15044.32 |
| 12 day EMA | 15082.36 | 15108.5 | 15133.99 |
| 20 day EMA | 15099.51 | 15116.45 | 15132.04 |
| 35 day EMA | 14969.53 | 14971.36 | 14971.54 |
| 50 day EMA | 14784.31 | 14778.02 | 14770.26 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15007.51 | 15048.29 | 15069.66 |
| 12 day SMA | 15052.33 | 15081.58 | 15128.83 |
| 20 day SMA | 15299.06 | 15310.13 | 15319.22 |
| 35 day SMA | 15065.15 | 15042.03 | 15020.8 |
| 50 day SMA | 14805.48 | 14790.91 | 14780.35 |
| 100 day SMA | 14894.24 | 14894.65 | 14896 |
| 150 day SMA | 14966.44 | 14971.38 | 14979.69 |
| 200 day SMA | 14951.48 | 14941.13 | 14930.54 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
