ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug28

Strong intraday Stock price targets for Sgbaug28 are 14201.62 and 14411.81

Intraday Target 114027.62
Intraday Target 214165.42
Intraday Target 314237.806666667
Intraday Target 414375.61
Intraday Target 514448

Daily price and volume Sgbaug28

Date Closing Open Range Volume
Tue 07 April 2026 14303.23 (0.76%) 14100.00 14100.00 - 14310.19 0.4867 times
Mon 06 April 2026 14195.00 (1.25%) 14049.99 13976.00 - 14195.00 0.0885 times
Thu 02 April 2026 14020.00 (-1.99%) 14149.00 13950.01 - 14149.00 0.2941 times
Wed 01 April 2026 14305.14 (4.99%) 14020.01 14020.01 - 14306.00 0.1614 times
Mon 30 March 2026 13625.09 (0.11%) 13900.00 13602.00 - 13900.00 0.4321 times
Fri 27 March 2026 13609.76 (-2.07%) 13730.00 13600.00 - 13799.99 2.5403 times
Wed 25 March 2026 13898.01 (2.99%) 13999.00 13835.01 - 14100.00 1.2572 times
Tue 24 March 2026 13494.26 (-0.83%) 13225.00 12930.00 - 13650.00 3.1234 times
Mon 23 March 2026 13607.80 (-5%) 14198.99 13607.80 - 14198.99 0.1093 times
Fri 20 March 2026 14324.00 (-1.47%) 14511.00 14211.00 - 14695.00 1.507 times
Thu 19 March 2026 14537.45 (-4.8%) 15098.00 14510.00 - 15098.00 1.4888 times

 Daily chart Sgbaug28

Weekly price and charts Sgbaug28

Strong weekly Stock price targets for Sgbaug28 800325 are 14139.62 and 14473.81

Weekly Target 113862.28
Weekly Target 214082.76
Weekly Target 314196.473333333
Weekly Target 414416.95
Weekly Target 514530.66

Weekly price and volumes for Sgbaug28

Date Closing Open Range Volume
Tue 07 April 2026 14303.23 (2.02%) 14049.99 13976.00 - 14310.19 0.1367 times
Thu 02 April 2026 14020.00 (3.01%) 13900.00 13602.00 - 14306.00 0.211 times
Fri 27 March 2026 13609.76 (-4.99%) 14198.99 12930.00 - 14198.99 1.6712 times
Fri 20 March 2026 14324.00 (-9.17%) 15749.99 14211.00 - 15767.00 1.0815 times
Fri 13 March 2026 15769.33 (-0.02%) 15770.00 15571.63 - 15900.00 0.9071 times
Fri 06 March 2026 15772.93 (0.36%) 15937.56 15770.00 - 16502.00 1.4027 times
Fri 27 February 2026 15717.00 (2.36%) 15643.98 15600.00 - 15845.94 0.271 times
Fri 20 February 2026 15355.32 (-0.68%) 15543.99 14500.00 - 15543.99 1.2344 times
Fri 13 February 2026 15459.80 (0.79%) 15600.00 15400.00 - 16174.99 0.6831 times
Fri 06 February 2026 15338.79 (-13.43%) 16831.99 15190.88 - 16832.00 2.4013 times
Fri 30 January 2026 17717.88 (4.33%) 17011.01 17011.01 - 18673.98 0.7907 times

 weekly chart Sgbaug28

Monthly price and charts Sgbaug28

Strong monthly Stock price targets for Sgbaug28 800325 are 14126.62 and 14486.8

Monthly Target 113827.63
Monthly Target 214065.43
Monthly Target 314187.81
Monthly Target 414425.61
Monthly Target 514547.99

Monthly price and volumes Sgbaug28

Date Closing Open Range Volume
Tue 07 April 2026 14303.23 (4.98%) 14020.01 13950.01 - 14310.19 0.0696 times
Mon 30 March 2026 13625.09 (-13.31%) 15937.56 12930.00 - 16502.00 1.467 times
Fri 27 February 2026 15717.00 (-11.29%) 16831.99 14500.00 - 16832.00 1.3035 times
Fri 30 January 2026 17717.88 (21.77%) 14551.00 14469.01 - 18673.98 1.3246 times
Wed 31 December 2025 14550.00 (10.63%) 13339.99 13000.00 - 15149.80 0.976 times
Fri 28 November 2025 13152.19 (5.64%) 12574.50 12100.00 - 13200.00 0.5142 times
Fri 31 October 2025 12450.00 (-0.43%) 12638.00 11775.01 - 14475.00 1.8195 times
Tue 30 September 2025 12503.93 (15.29%) 10908.50 10908.50 - 12700.00 1.1977 times
Fri 29 August 2025 10845.70 (8.98%) 9960.00 9952.00 - 10862.01 0.8004 times
Thu 31 July 2025 9952.06 (2.65%) 9787.00 9715.00 - 10165.00 0.5275 times
Mon 30 June 2025 9694.99 (2.92%) 9418.01 9408.75 - 9995.00 0.5792 times

 monthly chart Sgbaug28

Yearly price and charts Sgbaug28

Strong yearly Stock price targets for Sgbaug28 800325 are 10744.63 and 16488.61

Yearly Target 19558.42
Yearly Target 211930.83
Yearly Target 315302.403333333
Yearly Target 417674.81
Yearly Target 521046.38

Yearly price and volumes Sgbaug28

Date Closing Open Range Volume
Tue 07 April 2026 14303.23 (-1.7%) 14551.00 12930.00 - 18673.98 0.3582 times
Wed 31 December 2025 14550.00 (80.07%) 8051.00 8036.00 - 15149.80 0.8372 times
Tue 31 December 2024 8079.98 (29.39%) 6256.00 6161.00 - 8444.96 0.6858 times
Fri 29 December 2023 6244.86 (19.85%) 5212.00 5208.00 - 6275.00 1.1726 times
Fri 30 December 2022 5210.48 (9.42%) 4775.00 4701.00 - 5244.99 1.1076 times
Fri 31 December 2021 4762.00 (-4.1%) 4994.99 4530.00 - 5047.99 1.3366 times
Thu 31 December 2020 4965.83 (0%) 5190.00 4651.01 - 5190.00 1.5021 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Sgbaug28

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14283.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbaug28 800325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14728 and price is deviating by 866 points

Upper Bollinger band is at 16459 and lower is at 12997, while middle bands are at 13863 and 15594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbaug28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbaug28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13780.42 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.

Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug28 800325

DMA (daily moving average) of Sgbaug28 800325

DMA period DMA value
5 day DMA 14089.69
12 day DMA 14099.18
20 day DMA 14727.77
35 day DMA 15101.51
50 day DMA 15538
100 day DMA 14786.91
150 day DMA 13978.38
200 day DMA 12982.02

EMA (exponential moving average) of Sgbaug28 800325

EMA period EMA current EMA prev EMA prev2
5 day EMA14140.514059.1413991.22
12 day EMA14283.8914280.3814295.9
20 day EMA14576.7414605.5214648.71
35 day EMA15027.5715070.2115121.74
50 day EMA15479.6715527.6715582.04

SMA (simple moving average) of Sgbaug28 800325

SMA period SMA current SMA prev SMA prev2
5 day SMA14089.691395113891.6
12 day SMA14099.1814186.514282.65
20 day SMA14727.7714806.9414899.72
35 day SMA15101.5115147.5915194.78
50 day SMA1553815603.0515656.77
100 day SMA14786.9114769.7814750.86
150 day SMA13978.3813952.913927.49
200 day SMA12982.0212959.0312936.54

Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top