Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 15578.06 and 15693.06
| Intraday Target 1 | 15558.7 |
| Intraday Target 2 | 15597.41 |
| Intraday Target 3 | 15673.703333333 |
| Intraday Target 4 | 15712.41 |
| Intraday Target 5 | 15788.7 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15636.11 (-0.48%) | 15712.00 | 15635.00 - 15750.00 | 1.4405 times | Fri 22 May 2026 | 15712.00 (0.07%) | 15712.00 | 15712.00 - 15730.00 | 1.3312 times | Thu 21 May 2026 | 15701.30 (0.21%) | 15667.00 | 15667.00 - 15745.00 | 2.7524 times | Wed 20 May 2026 | 15668.39 (0.1%) | 15528.99 | 15528.99 - 15668.98 | 0.1994 times | Tue 19 May 2026 | 15653.17 (0.28%) | 15690.00 | 15570.01 - 15719.99 | 0.8939 times | Mon 18 May 2026 | 15610.00 (-0.35%) | 15700.00 | 15586.68 - 15700.00 | 0.1158 times | Fri 15 May 2026 | 15664.46 (-1.11%) | 15800.00 | 15605.00 - 15800.00 | 0.8167 times | Thu 14 May 2026 | 15840.00 (0.06%) | 15911.00 | 15840.00 - 15911.00 | 0.1415 times | Wed 13 May 2026 | 15831.00 (4.53%) | 15829.99 | 15666.00 - 15900.00 | 0.8875 times | Tue 12 May 2026 | 15145.00 (0.73%) | 15150.00 | 15103.00 - 15220.00 | 1.4212 times | Mon 11 May 2026 | 15035.00 (-0.49%) | 15110.00 | 15035.00 - 15110.00 | 0.2444 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15578.06 and 15693.06
| Weekly Target 1 | 15558.7 |
| Weekly Target 2 | 15597.41 |
| Weekly Target 3 | 15673.703333333 |
| Weekly Target 4 | 15712.41 |
| Weekly Target 5 | 15788.7 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15636.11 (-0.48%) | 15712.00 | 15635.00 - 15750.00 | 0.236 times | Fri 22 May 2026 | 15712.00 (0.3%) | 15700.00 | 15528.99 - 15745.00 | 0.8672 times | Fri 15 May 2026 | 15664.46 (3.68%) | 15110.00 | 15035.00 - 15911.00 | 0.5753 times | Fri 08 May 2026 | 15108.37 (1.78%) | 14849.85 | 14736.03 - 15200.00 | 1.1012 times | Thu 30 April 2026 | 14843.62 (-0.41%) | 15031.50 | 14701.00 - 15031.50 | 0.5068 times | Fri 24 April 2026 | 14904.43 (-1.33%) | 15105.21 | 14825.00 - 15434.66 | 1.4868 times | Fri 17 April 2026 | 15105.21 (2.79%) | 14699.99 | 14552.00 - 15140.00 | 1.0105 times | Fri 10 April 2026 | 14695.00 (4.81%) | 14049.99 | 13976.00 - 14797.99 | 1.0105 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.3593 times | Fri 27 March 2026 | 13609.76 (-4.99%) | 14198.99 | 12930.00 - 14198.99 | 2.8462 times | Fri 20 March 2026 | 14324.00 (-9.17%) | 15749.99 | 14211.00 - 15767.00 | 1.8419 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15186.07 and 16361.04
| Monthly Target 1 | 14252.74 |
| Monthly Target 2 | 14944.43 |
| Monthly Target 3 | 15427.713333333 |
| Monthly Target 4 | 16119.4 |
| Monthly Target 5 | 16602.68 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15636.11 (5.34%) | 14849.85 | 14736.03 - 15911.00 | 0.4387 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.6627 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.3883 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.2336 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.2536 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9236 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.4866 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.7219 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1335 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.7575 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.4992 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 14283.06 and 20027.04
| Yearly Target 1 | 10002.72 |
| Yearly Target 2 | 12819.41 |
| Yearly Target 3 | 15746.696666667 |
| Yearly Target 4 | 18563.39 |
| Yearly Target 5 | 21490.68 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15636.11 (7.46%) | 14551.00 | 12930.00 - 18673.98 | 0.4463 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8261 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6767 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.157 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0929 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3188 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4822 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15532.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15299 and price is deviating by 383 points
Upper Bollinger band is at 16064 and lower is at 14534, while middle bands are at 14916 and 15682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15618.72 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15674.19 |
| 12 day DMA | 15550.4 |
| 20 day DMA | 15298.44 |
| 35 day DMA | 15069.51 |
| 50 day DMA | 14960.76 |
| 100 day DMA | 15393.15 |
| 150 day DMA | 14632.92 |
| 200 day DMA | 13828.05 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15658.43 | 15669.59 | 15648.39 |
| 12 day EMA | 15532.79 | 15514.01 | 15478.03 |
| 20 day EMA | 15397.9 | 15372.84 | 15337.16 |
| 35 day EMA | 15247.63 | 15224.76 | 15196.07 |
| 50 day EMA | 15114.15 | 15092.85 | 15067.59 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15674.19 | 15668.97 | 15659.46 |
| 12 day SMA | 15550.4 | 15512.39 | 15454.91 |
| 20 day SMA | 15298.44 | 15261.86 | 15225.26 |
| 35 day SMA | 15069.51 | 15031.48 | 14971.85 |
| 50 day SMA | 14960.76 | 14961.22 | 14962.43 |
| 100 day SMA | 15393.15 | 15382.42 | 15367.3 |
| 150 day SMA | 14632.92 | 14616.68 | 14601.47 |
| 200 day SMA | 13828.05 | 13799.62 | 13770.78 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
