Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 13179.93 and 13267.93
| Intraday Target 1 | 13111.95 |
| Intraday Target 2 | 13159.91 |
| Intraday Target 3 | 13199.953333333 |
| Intraday Target 4 | 13247.91 |
| Intraday Target 5 | 13287.95 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13207.86 (0.62%) | 13152.00 | 13152.00 - 13240.00 | 0.4882 times | Fri 05 December 2025 | 13126.00 (0.74%) | 13100.00 | 13100.00 - 13181.00 | 1.2531 times | Thu 04 December 2025 | 13029.50 (-1.25%) | 13194.00 | 13000.00 - 13194.00 | 1.371 times | Wed 03 December 2025 | 13194.99 (0.2%) | 13240.00 | 13153.00 - 13294.99 | 0.8259 times | Tue 02 December 2025 | 13169.00 (-0.19%) | 13240.00 | 13055.00 - 13240.00 | 0.4231 times | Mon 01 December 2025 | 13194.33 (0.32%) | 13339.99 | 13153.00 - 13340.00 | 3.3523 times | Fri 28 November 2025 | 13152.19 (0.63%) | 13179.99 | 13111.00 - 13200.00 | 0.5126 times | Thu 27 November 2025 | 13070.00 (0.42%) | 13014.99 | 12972.00 - 13115.00 | 0.712 times | Wed 26 November 2025 | 13014.99 (1.14%) | 13014.99 | 13014.99 - 13014.99 | 0.0041 times | Tue 25 November 2025 | 12868.05 (0.14%) | 12900.00 | 12850.00 - 12900.00 | 1.0578 times | Mon 24 November 2025 | 12850.00 (0%) | 12785.74 | 12750.01 - 12850.00 | 0.4353 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 13179.93 and 13267.93
| Weekly Target 1 | 13111.95 |
| Weekly Target 2 | 13159.91 |
| Weekly Target 3 | 13199.953333333 |
| Weekly Target 4 | 13247.91 |
| Weekly Target 5 | 13287.95 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13207.86 (0.62%) | 13152.00 | 13152.00 - 13240.00 | 0.0822 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.217 times | Fri 28 November 2025 | 13152.19 (2.35%) | 12785.74 | 12750.01 - 13200.00 | 0.4584 times | Fri 21 November 2025 | 12849.99 (-2.13%) | 12998.68 | 12600.00 - 13129.99 | 0.7367 times | Fri 14 November 2025 | 13129.99 (6.72%) | 12624.99 | 12530.04 - 13136.99 | 0.381 times | Fri 07 November 2025 | 12303.26 (-1.18%) | 12574.50 | 12100.00 - 12574.50 | 0.429 times | Fri 31 October 2025 | 12450.00 (-2.23%) | 12374.99 | 11775.01 - 12450.00 | 2.4306 times | Thu 23 October 2025 | 12734.14 (-9.2%) | 14024.00 | 12734.14 - 14475.00 | 0.7668 times | Fri 17 October 2025 | 14024.00 (6.23%) | 13451.01 | 13315.01 - 14165.00 | 0.6215 times | Fri 10 October 2025 | 13201.00 (5.31%) | 12679.00 | 12660.00 - 13500.00 | 2.8767 times | Fri 03 October 2025 | 12534.89 (1.57%) | 12399.90 | 12399.90 - 12700.00 | 0.8257 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 12933.93 and 13273.93
| Monthly Target 1 | 12842.62 |
| Monthly Target 2 | 13025.24 |
| Monthly Target 3 | 13182.62 |
| Monthly Target 4 | 13365.24 |
| Monthly Target 5 | 13522.62 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13207.86 (0.42%) | 13339.99 | 13000.00 - 13340.00 | 0.4168 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6433 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.2764 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.4985 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 1.0015 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.66 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.7247 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.7051 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.4737 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.6 times | Fri 28 February 2025 | 8568.71 (3.71%) | 8389.00 | 8301.01 - 8700.00 | 0.7638 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 10621.93 and 17060.93
| Yearly Target 1 | 5467.29 |
| Yearly Target 2 | 9337.57 |
| Yearly Target 3 | 11906.286666667 |
| Yearly Target 4 | 15776.57 |
| Yearly Target 5 | 18345.29 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13207.86 (63.46%) | 8051.00 | 8036.00 - 14475.00 | 0.7123 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6247 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.0681 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0089 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.2176 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.3684 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13069.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13001 and price is deviating by 153 points
Upper Bollinger band is at 13306 and lower is at 12697, while middle bands are at 12849 and 13154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13117.21 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 13145.47 |
| 12 day DMA | 13060.58 |
| 20 day DMA | 13000.89 |
| 35 day DMA | 12868.4 |
| 50 day DMA | 12880.18 |
| 100 day DMA | 11811.82 |
| 150 day DMA | 11069.42 |
| 200 day DMA | 10474 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13142.85 | 13110.35 | 13102.52 |
| 12 day EMA | 13069.29 | 13044.1 | 13029.21 |
| 20 day EMA | 12991.69 | 12968.94 | 12952.42 |
| 35 day EMA | 12924.12 | 12907.42 | 12894.55 |
| 50 day EMA | 12837.23 | 12822.11 | 12809.71 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13145.47 | 13142.76 | 13148 |
| 12 day SMA | 13060.58 | 13027.36 | 13005.2 |
| 20 day SMA | 13000.89 | 12970 | 12928.86 |
| 35 day SMA | 12868.4 | 12888.18 | 12903.09 |
| 50 day SMA | 12880.18 | 12863.12 | 12841.85 |
| 100 day SMA | 11811.82 | 11778.12 | 11744.86 |
| 150 day SMA | 11069.42 | 11042.78 | 11016.69 |
| 200 day SMA | 10474 | 10450.32 | 10426.64 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
