Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800325
- 800325 Experts view
- Tomorrow's Movement 800325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug28
Strong intraday Stock price targets for Sgbaug28 are 14693.67 and 14872.67
| Intraday Target 1 | 14656.11 |
| Intraday Target 2 | 14731.22 |
| Intraday Target 3 | 14835.11 |
| Intraday Target 4 | 14910.22 |
| Intraday Target 5 | 15014.11 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14806.33 (-0.25%) | 14849.85 | 14760.00 - 14939.00 | 2.4652 times | Thu 30 April 2026 | 14843.62 (0.41%) | 14783.28 | 14701.00 - 14870.00 | 0.4699 times | Wed 29 April 2026 | 14783.28 (-0.65%) | 14863.30 | 14783.28 - 14870.00 | 0.4062 times | Tue 28 April 2026 | 14879.43 (-1%) | 14954.01 | 14855.00 - 14954.01 | 0.9916 times | Mon 27 April 2026 | 15030.00 (0.84%) | 15031.50 | 14976.05 - 15031.50 | 0.0478 times | Fri 24 April 2026 | 14904.43 (-0.5%) | 15235.54 | 14900.00 - 15379.95 | 1.0554 times | Thu 23 April 2026 | 14980.00 (-0.81%) | 15000.00 | 14932.10 - 15000.00 | 0.7845 times | Wed 22 April 2026 | 15102.74 (-0.25%) | 15159.00 | 15075.01 - 15159.00 | 0.2151 times | Tue 21 April 2026 | 15140.97 (0.34%) | 15434.66 | 15110.11 - 15434.66 | 1.5571 times | Mon 20 April 2026 | 15089.13 (-0.11%) | 15105.21 | 14825.00 - 15125.00 | 2.0072 times | Fri 17 April 2026 | 15105.21 (0.01%) | 15050.00 | 15050.00 - 15140.00 | 0.5496 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14693.67 and 14872.67
| Weekly Target 1 | 14656.11 |
| Weekly Target 2 | 14731.22 |
| Weekly Target 3 | 14835.11 |
| Weekly Target 4 | 14910.22 |
| Weekly Target 5 | 15014.11 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14806.33 (-0.25%) | 14849.85 | 14760.00 - 14939.00 | 0.4779 times | Thu 30 April 2026 | 14843.62 (-0.41%) | 15031.50 | 14701.00 - 15031.50 | 0.3714 times | Fri 24 April 2026 | 14904.43 (-1.33%) | 15105.21 | 14825.00 - 15434.66 | 1.0894 times | Fri 17 April 2026 | 15105.21 (2.79%) | 14699.99 | 14552.00 - 15140.00 | 0.7404 times | Fri 10 April 2026 | 14695.00 (4.81%) | 14049.99 | 13976.00 - 14797.99 | 0.7404 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.2633 times | Fri 27 March 2026 | 13609.76 (-4.99%) | 14198.99 | 12930.00 - 14198.99 | 2.0854 times | Fri 20 March 2026 | 14324.00 (-9.17%) | 15749.99 | 14211.00 - 15767.00 | 1.3496 times | Fri 13 March 2026 | 15769.33 (-0.02%) | 15770.00 | 15571.63 - 15900.00 | 1.1319 times | Fri 06 March 2026 | 15772.93 (0.36%) | 15937.56 | 15770.00 - 16502.00 | 1.7503 times | Fri 27 February 2026 | 15717.00 (2.36%) | 15643.98 | 15600.00 - 15845.94 | 0.3382 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14693.67 and 14872.67
| Monthly Target 1 | 14656.11 |
| Monthly Target 2 | 14731.22 |
| Monthly Target 3 | 14835.11 |
| Monthly Target 4 | 14910.22 |
| Monthly Target 5 | 15014.11 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14806.33 (-0.25%) | 14849.85 | 14760.00 - 14939.00 | 0.1065 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.6857 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.4365 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.2765 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.2971 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9557 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5035 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.7817 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1729 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.7838 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5166 times |
Yearly price and charts Sgbaug28
Strong yearly Stock price targets for Sgbaug28 800325 are 13868.17 and 19612.15
| Yearly Target 1 | 9726.12 |
| Yearly Target 2 | 12266.23 |
| Yearly Target 3 | 15470.103333333 |
| Yearly Target 4 | 18010.21 |
| Yearly Target 5 | 21214.08 |
Yearly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14806.33 (1.76%) | 14551.00 | 12930.00 - 18673.98 | 0.418 times | Wed 31 December 2025 | 14550.00 (80.07%) | 8051.00 | 8036.00 - 15149.80 | 0.8297 times | Tue 31 December 2024 | 8079.98 (29.39%) | 6256.00 | 6161.00 - 8444.96 | 0.6796 times | Fri 29 December 2023 | 6244.86 (19.85%) | 5212.00 | 5208.00 - 6275.00 | 1.162 times | Fri 30 December 2022 | 5210.48 (9.42%) | 4775.00 | 4701.00 - 5244.99 | 1.0976 times | Fri 31 December 2021 | 4762.00 (-4.1%) | 4994.99 | 4530.00 - 5047.99 | 1.3245 times | Thu 31 December 2020 | 4965.83 (0%) | 5190.00 | 4651.01 - 5190.00 | 1.4886 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14866.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14791 and price is deviating by 313 points
Upper Bollinger band is at 15416 and lower is at 14165, while middle bands are at 14478 and 15104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term but the buy signal is initial and weak.
Sgbaug28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbaug28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14954.69 and Sgbaug28 800325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14868.53 |
| 12 day DMA | 14980.79 |
| 20 day DMA | 14790.33 |
| 35 day DMA | 14754.62 |
| 50 day DMA | 15008.39 |
| 100 day DMA | 15113.25 |
| 150 day DMA | 14348.69 |
| 200 day DMA | 13412.65 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14857.15 | 14882.56 | 14902.03 |
| 12 day EMA | 14866.69 | 14877.66 | 14883.85 |
| 20 day EMA | 14842.69 | 14846.52 | 14846.82 |
| 35 day EMA | 14973.17 | 14982.99 | 14991.19 |
| 50 day EMA | 15059.13 | 15069.44 | 15078.65 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14868.53 | 14888.15 | 14915.43 |
| 12 day SMA | 14980.79 | 14994.86 | 14982.71 |
| 20 day SMA | 14790.33 | 14765.27 | 14704.34 |
| 35 day SMA | 14754.62 | 14778.98 | 14805.53 |
| 50 day SMA | 15008.39 | 15021.46 | 15043.83 |
| 100 day SMA | 15113.25 | 15097.14 | 15080.39 |
| 150 day SMA | 14348.69 | 14329.48 | 14309.92 |
| 200 day SMA | 13412.65 | 13387.62 | 13362.42 |
Videos related to: Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
