ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800325 Historical charts - SGBAUG28

Historical charts for Stock 800325 - Share SGBAUG28 trades in BSE

Moving Averages for

  • 5Day Average: 15806.21
  • 12Day Average: 16030.37
  • 20Day Average: 16533.37
  • 50Day Average: 15218.11
  • 100Day Average: 14018.84
  • 150Day Average: 12880.74

800325 Indicators & signals

Indicator MACD (12,26,9)

15995.31, 15931.41, 278.83
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 31.81, 34.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15459.80 15400.00 to 15898.99 -3.15% 1.04 times
12 Thu Feb 2026 15962.16 15829.09 to 16174.99 0.29% 0.18 times
11 Wed Feb 2026 15916.02 15750.00 to 15969.00 0.44% 0.17 times
10 Tue Feb 2026 15846.50 15781.00 to 15872.00 -0% 0.14 times
09 Mon Feb 2026 15846.56 15600.00 to 15999.00 3.31% 0.91 times
06 Fri Feb 2026 15338.79 15250.00 to 15619.00 -2.17% 1.44 times
05 Thu Feb 2026 15679.25 15411.00 to 16205.04 -3.31% 0.3 times
04 Wed Feb 2026 16215.59 15636.57 to 16337.47 4.22% 1.43 times
03 Tue Feb 2026 15559.50 15190.88 to 15656.00 -2.69% 4.86 times
02 Mon Feb 2026 15990.40 15990.40 to 15990.40 -5% 0.11 times
01 Sun Feb 2026 16831.99 16831.99 to 16832.00 -5% 0.45 times
30 Fri Jan 2026 17717.88 17686.24 to 18424.00 -4.83% 0.34 times

Technical analysis forecast for 800325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800325 800325 at this time. Stock is falling and might fall more.

It appears as if 800325 800325 gave a large move recently.

Stock of 800325 (800325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800325 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15141.2 as stoploss in an intra day buy trade for a target of 16024.49. However, stock will show a bearish move below 15141.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800325 Historical charts - Share SGBAUG28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800325 Historical charts - Share SGBAUG28

 

Back to top