ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800325 Historical charts - SGBAUG28

Historical charts for Stock 800325 - Share SGBAUG28 trades in BSE

Moving Averages for

  • 5Day Average: 13891.6
  • 12Day Average: 14282.65
  • 20Day Average: 14899.72
  • 50Day Average: 15656.77
  • 100Day Average: 14750.86
  • 150Day Average: 13927.49

800325 Indicators & signals

Indicator MACD (12,26,9)

14295.81, 14803.64, -415
Indicator MACD is in negative zone

Indicator ADX (14)

27.62, 24.28, 42.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14020.00 13950.01 to 14149.00 -1.99% 0.25 times
01 Wed Apr 2026 14305.14 14020.01 to 14306.00 4.99% 0.14 times
30 Mon Mar 2026 13625.09 13602.00 to 13900.00 0.11% 0.37 times
27 Fri Mar 2026 13609.76 13600.00 to 13799.99 -2.07% 2.18 times
25 Wed Mar 2026 13898.01 13835.01 to 14100.00 2.99% 1.08 times
24 Tue Mar 2026 13494.26 12930.00 to 13650.00 -0.83% 2.68 times
23 Mon Mar 2026 13607.80 13607.80 to 14198.99 -5% 0.09 times
20 Fri Mar 2026 14324.00 14211.00 to 14695.00 -1.47% 1.29 times
19 Thu Mar 2026 14537.45 14510.00 to 15098.00 -4.8% 1.28 times
18 Wed Mar 2026 15270.46 15153.00 to 15300.00 -0.52% 0.85 times
17 Tue Mar 2026 15351.00 15350.00 to 15405.00 0.01% 0.05 times
16 Mon Mar 2026 15348.79 15337.00 to 15767.00 -2.67% 0.43 times

Technical analysis forecast for 800325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800325 800325 at this time. Stock is falling and might fall more.

It appears as if 800325 800325 gave a large move recently.

Stock of 800325 (800325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800325 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13709.3 as stoploss in an intra day buy trade for a target of 14631.74. However, stock will show a bearish move below 13709.3.

Tomorrow's movement Prediction of 800325 is strongly bearish. It has broken a strong support of 15197 and is expected to move down further.

Tomorrow's movement Prediction of 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13904.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800325 Historical charts - Share SGBAUG28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800325 Historical charts - Share SGBAUG28

 

Back to top