ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800325 Historical charts - SGBAUG28

Historical charts for Stock 800325 - Share SGBAUG28 trades in BSE

Moving Averages for

  • 5Day Average: 14253.16
  • 12Day Average: 14176.72
  • 20Day Average: 14227.59
  • 50Day Average: 14705.02
  • 100Day Average: 14848.67
  • 150Day Average: 15097.1

800325 Indicators & signals

Indicator MACD (12,26,9)

14225.8, 14333.73, -143.24
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 25.54, 41.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 14129.27 14126.00 to 14226.00 -0.67% 0.25 times
28 Tue Jul 2026 14225.00 14190.00 to 14250.00 -0.84% 1.47 times
27 Mon Jul 2026 14345.75 14300.00 to 14384.00 0.81% 0.1 times
24 Fri Jul 2026 14230.80 14150.00 to 14330.00 -0.73% 1.97 times
23 Thu Jul 2026 14335.00 14321.01 to 14380.00 0.05% 1.21 times
22 Wed Jul 2026 14328.39 14270.01 to 14400.00 1.24% 0.44 times
21 Tue Jul 2026 14153.00 14153.00 to 14200.00 0.38% 0.91 times
20 Mon Jul 2026 14100.00 14080.00 to 14297.99 0.73% 0.44 times
17 Fri Jul 2026 13998.38 13965.92 to 14105.00 -1.07% 2.29 times
16 Thu Jul 2026 14150.00 14100.00 to 14199.99 0.71% 0.25 times
15 Wed Jul 2026 14050.02 13925.00 to 14139.00 -0.18% 0.93 times
14 Tue Jul 2026 14075.00 14075.00 to 14154.99 -0.76% 0.31 times

Technical analysis forecast for 800325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800325 800325 at this time. Stock is falling and might fall more.

It appears as if 800325 800325 gave a large move recently.

Stock of 800325 (800325) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800325 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800325 stays below 14138, but if it comes above 14138, then a intra day buy could be more profitable.
If you take a sell trade below 14138, then use 14138 as stoploss and 13969.8 as target. However if you take a buy trade in 800325, then use 14138 as stoploss and 14278.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800325 Historical charts - Share SGBAUG28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800325 Historical charts - Share SGBAUG28

 

Back to top