ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800325 Historical charts - SGBAUG28

Historical charts for Stock 800325 - Share SGBAUG28 trades in BSE

Moving Averages for

  • 5Day Average: 14731.01
  • 12Day Average: 14912.4
  • 20Day Average: 14978.7
  • 50Day Average: 14964.43
  • 100Day Average: 14890.22
  • 150Day Average: 14926.67

800325 Indicators & signals

Indicator MACD (12,26,9)

14867.09, 14959.4, -42.17
Indicator MACD is in negative zone

Indicator ADX (14)

34.44, 19.35, 39.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 14671.74 14641.43 to 14730.00 -0.29% 1.72 times
05 Mon Oct 2026 14715.00 14506.00 to 14848.99 -0.23% 0.75 times
01 Thu Oct 2026 14749.54 14692.00 to 14850.00 0.03% 2.13 times
29 Tue Sep 2026 14745.40 14650.40 to 14773.38 -0.19% 0.66 times
28 Mon Sep 2026 14773.38 14697.80 to 15003.00 -1.53% 0.53 times
25 Fri Sep 2026 15003.00 15001.00 to 15068.97 0.45% 0.27 times
24 Thu Sep 2026 14935.87 14900.01 to 15038.00 -0.74% 1.91 times
23 Wed Sep 2026 15046.50 15041.00 to 15159.98 -0.02% 0.47 times
22 Tue Sep 2026 15050.00 15050.00 to 15166.00 -0.47% 2.19 times
21 Mon Sep 2026 15121.56 15110.00 to 15190.00 -0.5% 0.44 times
18 Fri Sep 2026 15198.23 15100.96 to 15199.00 1.74% 0.64 times
17 Thu Sep 2026 14938.52 14900.00 to 14975.00 -0.2% 1.19 times

Technical analysis forecast for 800325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800325 800325 at this time. Stock is falling and might fall more.

It appears as if 800325 800325 gave a large move recently.

Stock of 800325 (800325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800325 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800325 stays below 14770.6, but if it comes above 14770.6, then a intra day buy could be more profitable.
If you take a sell trade below 14770.6, then use 14770.6 as stoploss and 14568.9 as target. However if you take a buy trade in 800325, then use 14770.6 as stoploss and 14938.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800325 Historical charts - Share SGBAUG28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800325 Historical charts - Share SGBAUG28

 

Back to top