ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800325 Historical charts - SGBAUG28

Historical charts for Stock 800325 - Share SGBAUG28 trades in BSE

Moving Averages for

  • 5Day Average: 15980
  • 12Day Average: 15663.25
  • 20Day Average: 15635.92
  • 50Day Average: 15803.63
  • 100Day Average: 14444.42
  • 150Day Average: 13412.42

800325 Indicators & signals

Indicator MACD (12,26,9)

15805.97, 15775.26, -6.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.37, 35.9, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 15772.93 15770.00 to 16002.00 -0.72% 0.84 times
05 Thu Mar 2026 15886.64 15850.00 to 16055.48 -1.02% 1.32 times
04 Wed Mar 2026 16050.71 16002.00 to 16398.00 -2.56% 2.28 times
02 Mon Mar 2026 16472.72 15937.56 to 16502.00 4.81% 4.25 times
27 Fri Feb 2026 15717.00 15671.25 to 15730.00 0.3% 0.09 times
26 Thu Feb 2026 15670.00 15670.00 to 15762.00 -0.49% 0.02 times
25 Wed Feb 2026 15747.93 15706.00 to 15801.00 -0.14% 0.49 times
24 Tue Feb 2026 15770.60 15662.01 to 15845.94 0.74% 0.96 times
23 Mon Feb 2026 15654.99 15600.00 to 15670.00 1.95% 0.11 times
20 Fri Feb 2026 15355.32 15047.31 to 15355.32 1.85% 0.19 times
19 Thu Feb 2026 15076.00 14801.01 to 15122.00 1.97% 0.28 times
18 Wed Feb 2026 14784.20 14500.00 to 14990.00 -1.41% 4.19 times

Technical analysis forecast for 800325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800325 800325 at this time. Stock is falling and might fall more.

It appears as if 800325 800325 gave a large move recently.

Stock of 800325 (800325) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800325 is bearish for shortterm, and stock might move down till 15410.3 or till 14947.8. Use a stoploss of 15795.78 and if the stock hits stoploss, then it can shoot up till 16181.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800325 Historical charts - Share SGBAUG28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800325 Historical charts - Share SGBAUG28

 

Back to top