ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800325 Historical charts - SGBAUG28

Historical charts for Stock 800325 - Share SGBAUG28 trades in BSE

Moving Averages for

  • 5Day Average: 14934.27
  • 12Day Average: 14957.68
  • 20Day Average: 14915.48
  • 50Day Average: 15005.34
  • 100Day Average: 15169.83
  • 150Day Average: 14406.61

800325 Indicators & signals

Indicator MACD (12,26,9)

14929.91, 14892.34, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.86, 38.93, 26.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 15180.00 15103.01 to 15200.00 1.05% 0.14 times
06 Wed May 2026 15022.17 15021.99 to 15045.00 1.37% 0.27 times
05 Tue May 2026 14819.21 14736.03 to 14885.98 0.09% 1.25 times
04 Mon May 2026 14806.33 14760.00 to 14939.00 -0.25% 3.25 times
30 Thu Apr 2026 14843.62 14701.00 to 14870.00 0.41% 0.62 times
29 Wed Apr 2026 14783.28 14783.28 to 14870.00 -0.65% 0.54 times
28 Tue Apr 2026 14879.43 14855.00 to 14954.01 -1% 1.31 times
27 Mon Apr 2026 15030.00 14976.05 to 15031.50 0.84% 0.06 times
24 Fri Apr 2026 14904.43 14900.00 to 15379.95 -0.5% 1.39 times
23 Thu Apr 2026 14980.00 14932.10 to 15000.00 -0.81% 1.03 times
22 Wed Apr 2026 15102.74 15075.01 to 15159.00 -0.25% 0.28 times
21 Tue Apr 2026 15140.97 15110.11 to 15434.66 0.34% 2.05 times

Technical analysis forecast of 800325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800325 800325 at this time. Stock is rising and might rise more.

It appears as if 800325 800325 gave a large move recently.

Stock of 800325 (800325) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800325 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800325 stays above 15073.6, but if it comes below 15073.6, then a intra day sell could be more profitable.
If you take a sell trade below 15073.6, then use 15073.6 as stoploss and 14891.36 as target. However if you take a buy trade in 800325, then use 15073.6 as stoploss and 15292.3 as target.

Tomorrow's movement Prediction of 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14937.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800325 Historical charts - Share SGBAUG28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800325 Historical charts - Share SGBAUG28

 

Back to top