ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800325 Historical charts - SGBAUG28

Historical charts for Stock 800325 - Share SGBAUG28 trades in BSE

Moving Averages for

  • 5Day Average: 14228.28
  • 12Day Average: 14424.46
  • 20Day Average: 14580.8
  • 50Day Average: 15011.64
  • 100Day Average: 15079.36
  • 150Day Average: 14980.6

800325 Indicators & signals

Indicator MACD (12,26,9)

14421.93, 14664.15, -228.56
Indicator MACD is in negative zone

Indicator ADX (14)

7.05, 34.18, 39.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 14571.00 14571.00 to 14599.00 2.26% 0.04 times
02 Thu Jul 2026 14248.31 14090.00 to 14287.00 1.13% 1.19 times
01 Wed Jul 2026 14088.59 14000.00 to 14090.00 0.15% 0.11 times
30 Tue Jun 2026 14068.11 13970.00 to 14118.99 -0.69% 1.3 times
29 Mon Jun 2026 14165.37 14070.56 to 14299.00 0.7% 1.67 times
25 Thu Jun 2026 14066.75 14015.00 to 14150.00 -2.04% 2.48 times
24 Wed Jun 2026 14360.00 14312.00 to 14425.00 -0.63% 0.32 times
23 Tue Jun 2026 14451.25 14425.01 to 14597.36 -1.58% 0.99 times
22 Mon Jun 2026 14683.67 14610.52 to 14701.00 0.5% 0.51 times
19 Fri Jun 2026 14610.52 14417.55 to 14640.00 -1.35% 1.05 times
18 Thu Jun 2026 14810.00 14781.00 to 15000.00 -1.07% 0.38 times
17 Wed Jun 2026 14970.00 14910.01 to 14970.00 -0.41% 0.07 times

Technical analysis forecast for 800325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800325 800325 at this time. Stock is falling and might fall more.

It appears as if 800325 800325 gave a large move recently.

Stock of 800325 (800325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800325 is bearish for shortterm, and stock might move down till 14223.3 or till 13799.5. Use a stoploss of 14576.43 and if the stock hits stoploss, then it can shoot up till 14929.58

Tomorrow's movement Prediction of 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14383.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800325 Historical charts - Share SGBAUG28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800325 Historical charts - Share SGBAUG28

 

Back to top