ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800325 Historical charts - SGBAUG28

Historical charts for Stock 800325 - Share SGBAUG28 trades in BSE

Moving Averages for

  • 5Day Average: 14606.13
  • 12Day Average: 14138.65
  • 20Day Average: 13764.92
  • 50Day Average: 13185.15
  • 100Day Average: 12448.38
  • 150Day Average: 11563.5

800325 Indicators & signals

Indicator MACD (12,26,9)

14187.49, 13760.76, 343.76
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 39.11, 22.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 14550.00 14456.50 to 14705.00 -0.34% 1.18 times
30 Tue Dec 2025 14600.20 13800.00 to 14679.40 0.67% 0.39 times
29 Mon Dec 2025 14502.54 14450.20 to 15149.80 -2.1% 1.05 times
26 Fri Dec 2025 14813.98 14563.92 to 14890.00 1.72% 1.08 times
24 Wed Dec 2025 14563.92 14305.20 to 14564.00 2.56% 0.48 times
23 Tue Dec 2025 14200.00 14125.00 to 14299.78 1.49% 0.12 times
22 Mon Dec 2025 13991.07 13830.00 to 13998.00 1.97% 1.17 times
19 Fri Dec 2025 13721.27 13661.30 to 13800.00 -0.5% 0.95 times
18 Thu Dec 2025 13790.00 13729.00 to 13800.00 0.55% 1.02 times
17 Wed Dec 2025 13714.58 13649.99 to 13734.99 0.96% 1.75 times
16 Tue Dec 2025 13583.82 13562.07 to 13640.00 -0.36% 1.99 times
15 Mon Dec 2025 13632.43 13502.00 to 13650.00 1.55% 1.14 times

Technical analysis forecast of 800325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800325 800325 at this time. Stock is rising and might rise more.

It appears as if 800325 800325 gave a large move recently.

Stock of 800325 (800325) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800325 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800325 stays above 14484.2, but if it comes below 14484.2, then a intra day sell could be more profitable.
If you take a sell trade below 14484.2, then use 14484.2 as stoploss and 13914.04 as target. However if you take a buy trade in 800325, then use 14484.2 as stoploss and 15168.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800325 Historical charts - Share SGBAUG28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800325 Historical charts - Share SGBAUG28

 

Back to top