ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800325 Historical charts - SGBAUG28

Historical charts for Stock 800325 - Share SGBAUG28 trades in BSE

Moving Averages for

  • 5Day Average: 16754.39
  • 12Day Average: 15943.86
  • 20Day Average: 15444.21
  • 50Day Average: 14115.71
  • 100Day Average: 13261.72
  • 150Day Average: 12175.96

800325 Indicators & signals

Indicator MACD (12,26,9)

16103.25, 15286.46, 662.94
Indicator MACD is in positive zone

Indicator ADX (14)

47.97, 49.59, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 16820.00 16677.88 to 17501.00 -4.19% 0.4 times
21 Wed Jan 2026 17555.66 17198.00 to 17600.00 4% 2.35 times
20 Tue Jan 2026 16881.20 16660.00 to 16968.00 2.55% 1.1 times
19 Mon Jan 2026 16461.74 16056.01 to 16538.99 2.54% 0.82 times
16 Fri Jan 2026 16053.37 15855.01 to 16098.09 1.26% 0.27 times
14 Wed Jan 2026 15853.42 15800.00 to 16002.99 1.04% 0.5 times
13 Tue Jan 2026 15691.00 15650.00 to 15804.64 0.64% 1.74 times
12 Mon Jan 2026 15590.45 15215.95 to 15599.98 2.87% 0.4 times
09 Fri Jan 2026 15156.05 14995.01 to 15215.95 1.08% 0.65 times
08 Thu Jan 2026 14994.00 14900.00 to 15298.99 -1.11% 1.03 times
07 Wed Jan 2026 15161.54 15133.00 to 15290.00 0.35% 1.14 times
06 Tue Jan 2026 15107.94 15080.00 to 15290.00 0.16% 1.88 times

Technical analysis forecast of 800325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800325 800325 at this time. Stock is rising and might rise more.

It appears as if 800325 800325 gave a large move recently.

Stock of 800325 (800325) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800325 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800325 stays above 16461.1, but if it comes below 16461.1, then a intra day sell could be more profitable.
If you take a sell trade below 16461.1, then use 16461.1 as stoploss and 15585.85 as target. However if you take a buy trade in 800325, then use 16461.1 as stoploss and 17511.3 as target.

Tomorrow's movement Prediction of 800325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16516.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800325 Historical charts - Share SGBAUG28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800325 Historical charts - Share SGBAUG28

 

Back to top