Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAUG28 800325 technical analysis buy or sell
Munafa technical analysis SGBAUG28 800325 technical analysis buy or sell Analysis of SGBAUG28 800325 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 14129.27 | 14225.00 | 14226.00 | 14126.00 |
| 28 Tue Jul | 14225.00 | 14250.00 | 14250.00 | 14190.00 |
| 27 Mon Jul | 14345.75 | 14300.00 | 14384.00 | 14300.00 |
| 24 Fri Jul | 14230.80 | 14320.00 | 14330.00 | 14150.00 |
| 23 Thu Jul | 14335.00 | 14335.04 | 14380.00 | 14321.01 |
Stock of SGBAUG28 closed at 14129.27 and it opened at 14225.00
It moved inside a range of 14126.00 and 14226.00
52 week High is 18673.98 and 52 week Low is 9956.00
Financial Year High is 15911.00 and Low is 13925.00
This year High is 18673.98 and Low is 12930.00
SGBAUG28 800325 Daily Analysis to buy or sell
As per my analysis of SGBAUG28 800325, 12 day returns for SGBAUG28 800325 have been positive, with total returns of 54.27, which is 0.39% with investment starting at 14075.00.
An investment of 100,000 bucks in SGBAUG28 would have become 100390 bucks today.
SGBAUG28 800325 moves in a range of 69.6 points on a day to day basis. This means that a total of approx 69.6 plus points of returns can be expected in a bullish day, and a total of 69.6 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
SGBAUG28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBAUG28 800325 at this time.
It appears as if SGBAUG28 800325 gave a large move recently.
Stock of SGBAUG28 (800325) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBAUG28 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14087.4 as stoploss in an intra day buy trade for a target of 14227.59. However, stock will show a bearish move below 14087.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAUG28 800325
Candle stick analysis of SGBAUG28 as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SGBAUG28 is moving towards a low expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0
SGBAUG28 is moving towards a high expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6
Candle stick analysis of SGBAUG28 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.1
SGBAUG28 is moving towards a low expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
SGBAUG28 is moving towards a low expiry
SGBAUG28 is forming a DOJI candle
SGBAUG28 800325 Weekly Analysis to buy or sell
As per my analysis of SGBAUG28 800325, 12 week returns for SGBAUG28 800325 have been negative, with total returns of -1535.19, which is -9.8% with investment starting at 15664.46.
An investment of 100,000 bucks in SGBAUG28 would have become 90200 bucks today.
SGBAUG28 800325 moves in a range of 264.4 points on a week to week basis. This means that a total of approx 264.4 plus points of returns can be expected in a bullish week, and a total of 264.4 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of SGBAUG28 800325
Candle stick analysis of SGBAUG28 as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.6
SGBAUG28 is moving towards a low expiry
Candle stick analysis of SGBAUG28 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.7
SGBAUG28 is moving towards a low expiry
Candle stick analysis of SGBAUG28 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 0.4
SGBAUG28 is moving towards a low expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.3
SGBAUG28 is moving towards a high expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 3.8
SGBAUG28 is moving towards a high expiry
SGBAUG28 800325 Monthly Analysis to buy or sell
As per my analysis of SGBAUG28 800325, 12 month returns for SGBAUG28 800325 have been positive, with total returns of 3283.57, which is 30.28% with investment starting at 10845.70.
An investment of 100,000 bucks in SGBAUG28 would have become 130280 bucks today.
SGBAUG28 800325 moves in a range of 1133.5 points on a month to month basis. This means that a total of approx 1133.5 plus points of returns can be expected in a bullish month, and a total of 1133.5 minus points can be expected in a bearish month.
This is about 8.02% of returns per month.
Monthly Candle Stick analysis of SGBAUG28 800325
Candle stick analysis of SGBAUG28 as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 3.8
SGBAUG28 is moving towards a low expiry
Candle stick analysis of SGBAUG28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 10.6 HC: 10.2 LC: 0.4 OC: 1.2
SGBAUG28 is moving towards a low expiry
Candle stick analysis of SGBAUG28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 8 HC: 3.2 LC: 4.6 OC: 7.2
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 13.5 HC: 4 LC: 9.1 OC: 11
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 27.6 HC: 21.3 LC: 5.3 OC: 3.5
SGBAUG28 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBAUG28 800325 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
