Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAUG28 800325 technical analysis buy or sell
Munafa technical analysis SGBAUG28 800325 technical analysis buy or sell Analysis of SGBAUG28 800325 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 14571.00 | 14599.00 | 14599.00 | 14571.00 |
| 02 Thu Jul | 14248.31 | 14090.00 | 14287.00 | 14090.00 |
| 01 Wed Jul | 14088.59 | 14000.00 | 14090.00 | 14000.00 |
| 30 Tue Jun | 14068.11 | 13990.00 | 14118.99 | 13970.00 |
| 29 Mon Jun | 14165.37 | 14071.01 | 14299.00 | 14070.56 |
Stock of SGBAUG28 closed at 14571.00 and it opened at 14599.00
It moved inside a range of 14571.00 and 14599.00
52 week High is 18673.98 and 52 week Low is 9735.00
Financial Year High is 15911.00 and Low is 13950.01
This year High is 18673.98 and Low is 12930.00
SGBAUG28 800325 Daily Analysis to buy or sell
As per my analysis of SGBAUG28 800325, 12 day returns for SGBAUG28 800325 have been negative, with total returns of -399, which is -2.67% with investment starting at 14970.00.
An investment of 100,000 bucks in SGBAUG28 would have become 97330 bucks today.
SGBAUG28 800325 moves in a range of 88.8 points on a day to day basis. This means that a total of approx 88.8 plus points of returns can be expected in a bullish day, and a total of 88.8 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
SGBAUG28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBAUG28 800325 at this time.
It appears as if SGBAUG28 800325 gave a large move recently.
Stock of SGBAUG28 (800325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBAUG28 is bearish for shortterm, and stock might move down till 14227.7 or till 13803.9. Use a stoploss of 14580.8 and if the stock hits stoploss, then it can shoot up till 14933.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAUG28 800325
Candle stick analysis of SGBAUG28 as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBAUG28 is moving towards a low expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.6
SGBAUG28 is moving towards a low expiry
SGBAUG28 800325 Weekly Analysis to buy or sell
As per my analysis of SGBAUG28 800325, 12 week returns for SGBAUG28 800325 have been negative, with total returns of -534.21, which is -3.54% with investment starting at 15105.21.
An investment of 100,000 bucks in SGBAUG28 would have become 96460 bucks today.
SGBAUG28 800325 moves in a range of 312.9 points on a week to week basis. This means that a total of approx 312.9 plus points of returns can be expected in a bullish week, and a total of 312.9 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of SGBAUG28 800325
Candle stick analysis of SGBAUG28 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 3.8
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 0.6
SGBAUG28 is moving towards a low expiry
Candle stick analysis of SGBAUG28 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 4.4 HC: 3 LC: 1.3 OC: 1.1
SGBAUG28 is moving towards a low expiry
Candle stick analysis of SGBAUG28 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 5.7 HC: 3.6 LC: 2 OC: 0.2
SGBAUG28 is moving towards a low expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 1.2
SGBAUG28 is moving towards a low expiry
SGBAUG28 800325 Monthly Analysis to buy or sell
As per my analysis of SGBAUG28 800325, 12 month returns for SGBAUG28 800325 have been positive, with total returns of 3725.3, which is 34.35% with investment starting at 10845.70.
An investment of 100,000 bucks in SGBAUG28 would have become 134350 bucks today.
SGBAUG28 800325 moves in a range of 1170.4 points on a month to month basis. This means that a total of approx 1170.4 plus points of returns can be expected in a bullish month, and a total of 1170.4 minus points can be expected in a bearish month.
This is about 8.03% of returns per month.
Monthly Candle Stick analysis of SGBAUG28 800325
Candle stick analysis of SGBAUG28 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 3.8
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 10.6 HC: 10.2 LC: 0.4 OC: 1.2
SGBAUG28 is moving towards a low expiry
Candle stick analysis of SGBAUG28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 8 HC: 3.2 LC: 4.6 OC: 7.2
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 13.5 HC: 4 LC: 9.1 OC: 11
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 27.6 HC: 21.3 LC: 5.3 OC: 3.5
SGBAUG28 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBAUG28 800325 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
