Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAUG28 800325 technical analysis buy or sell
Munafa technical analysis SGBAUG28 800325 technical analysis buy or sell Analysis of SGBAUG28 800325 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 14843.62 | 14783.28 | 14870.00 | 14701.00 |
| 29 Wed Apr | 14783.28 | 14863.30 | 14870.00 | 14783.28 |
| 28 Tue Apr | 14879.43 | 14954.01 | 14954.01 | 14855.00 |
| 27 Mon Apr | 15030.00 | 15031.50 | 15031.50 | 14976.05 |
| 24 Fri Apr | 14904.43 | 15235.54 | 15379.95 | 14900.00 |
Stock of SGBAUG28 closed at 14843.62 and it opened at 14783.28
It moved inside a range of 14701.00 and 14870.00
52 week High is 18673.98 and 52 week Low is 9060.00
Financial Year High is 15434.66 and Low is 13950.01
This year High is 18673.98 and Low is 12930.00
SGBAUG28 800325 Daily Analysis to buy or sell
As per my analysis of SGBAUG28 800325, 12 day returns for SGBAUG28 800325 have been negative, with total returns of -131.5, which is -0.88% with investment starting at 14975.12.
An investment of 100,000 bucks in SGBAUG28 would have become 99120 bucks today.
SGBAUG28 800325 moves in a range of 89.4 points on a day to day basis. This means that a total of approx 89.4 plus points of returns can be expected in a bullish day, and a total of 89.4 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
SGBAUG28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAUG28 800325 at this time.
It appears as if SGBAUG28 800325 gave a large move recently.
Stock of SGBAUG28 (800325) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBAUG28 is bullish for shortterm, and stock might move up till 15095.3 or till 15491.4. Use a stoploss of 14765.27 and if this stock hits its stoploss, then it can fall down till 14435.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAUG28 800325
Candle stick analysis of SGBAUG28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.1
SGBAUG28 is moving towards a low expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
SGBAUG28 is moving towards a low expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0
SGBAUG28 is moving towards a high expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1
SGBAUG28 is moving towards a low expiry
SGBAUG28 800325 Weekly Analysis to buy or sell
As per my analysis of SGBAUG28 800325, 12 week returns for SGBAUG28 800325 have been negative, with total returns of -616.18, which is -3.99% with investment starting at 15459.80.
An investment of 100,000 bucks in SGBAUG28 would have become 96010 bucks today.
SGBAUG28 800325 moves in a range of 345.1 points on a week to week basis. This means that a total of approx 345.1 plus points of returns can be expected in a bullish week, and a total of 345.1 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of SGBAUG28 800325
Candle stick analysis of SGBAUG28 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0
SGBAUG28 is moving towards a low expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 2.2
SGBAUG28 is moving towards a low expiry
Candle stick analysis of SGBAUG28 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 4 HC: 0.2 LC: 3.8 OC: 3
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 5.9 HC: 0.7 LC: 5.1 OC: 5.3
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 5.2 HC: 2 LC: 3.1 OC: 2.9
SGBAUG28 is moving towards a high expiry
SGBAUG28 800325 Monthly Analysis to buy or sell
As per my analysis of SGBAUG28 800325, 12 month returns for SGBAUG28 800325 have been positive, with total returns of 5423.81, which is 57.58% with investment starting at 9419.81.
An investment of 100,000 bucks in SGBAUG28 would have become 157580 bucks today.
SGBAUG28 800325 moves in a range of 1023.2 points on a month to month basis. This means that a total of approx 1023.2 plus points of returns can be expected in a bullish month, and a total of 1023.2 minus points can be expected in a bearish month.
This is about 6.89% of returns per month.
Monthly Candle Stick analysis of SGBAUG28 800325
Candle stick analysis of SGBAUG28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 13.5 HC: 4 LC: 9.1 OC: 11
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 27.6 HC: 21.3 LC: 5.3 OC: 3.5
SGBAUG28 is moving towards a low expiry
Candle stick analysis of SGBAUG28 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 16.1 HC: 7.1 LC: 8.4 OC: 0
SGBAUG28 is moving towards a high expiry
SGBAUG28 is forming a DOJI candle
Candle stick analysis of SGBAUG28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 35.3 HC: 5.4 LC: 28.4 OC: 24.5
SGBAUG28 is moving towards a high expiry
Candle stick analysis of SGBAUG28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG28 are:
HL: 14.5 HC: 0.5 LC: 14 OC: 11.6
SGBAUG28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBAUG28 800325 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
