Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800315 SGBMAR28 BSE Stock exchange
Stock 800315 - Share SGBMAR28 trades in BSE
Weekly charts share 800315 SGBMAR28 BSE Stock exchange
Stock 800315 - Share SGBMAR28 trades in BSE
- Weekly Support: 13031.14
- Weekly Resistance: 13068.85
- 4 Week Moving Average is 12962.5
- 12 Week Moving Average is 11743.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.51% | 13012.28 | 13049.99 | 13049.99 | 13012.28 | 3.5 times |
| Thu 27 Nov 2025 | 3.52% | 13249.99 | 13249.99 | 13249.99 | 13249.99 | 0.077 times |
| Fri 21 Nov 2025 | 0.39% | 12800.00 | 12800.00 | 12989.99 | 12650.00 | 0.684 times |
| Tue 11 Nov 2025 | 3.32% | 12500.00 | 12750.00 | 12750.01 | 12460.00 | 7.6 times |
| Fri 31 Oct 2025 | -1.28% | 12000.00 | 12340.00 | 12340.00 | 12000.00 | 0.833 times |
| Thu 23 Oct 2025 | 2.46% | 12549.95 | 12500.00 | 12549.95 | 12500.00 | 1.5 times |
| Thu 16 Oct 2025 | 3.61% | 12700.00 | 12200.00 | 12700.00 | 12200.00 | 0.111 times |
| Fri 19 Sep 2025 | 13.23% | 10347.00 | 11775.00 | 11778.50 | 10347.00 | 2.769 times |
| Tue 19 Aug 2025 | 1.95% | 10101.01 | 10399.00 | 10399.00 | 10101.01 | 3.25 times |
| Tue 12 Aug 2025 | 1.45% | 10200.00 | 10200.00 | 10200.00 | 10200.00 | 0.022 times |
Volume is in comparison with previous volume
Weekly charts share 800315 SGBMAR28 BSE Stock exchange
These are Weekly charts share 800315 SGBMAR28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800315 SGBMAR28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
