ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800315 Historical charts - SGBMAR28

Historical charts for Stock 800315 - Share SGBMAR28 trades in BSE

Moving Averages for

  • 5Day Average: 14463.3
  • 12Day Average: 14391.96
  • 20Day Average: 14636.98
  • 50Day Average: 14877.53
  • 100Day Average: 13136.48
  • 150Day Average: 11441.7

800315 Indicators & signals

Indicator MACD (12,26,9)

14536.37, 14583.5, -79.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 49.58, 39.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 15237.33 15220.00 to 15245.99 6% 1.03 times
10 Mon Aug 2026 14375.00 14375.00 to 14700.00 0% 2.07 times
05 Wed Aug 2026 14375.00 14375.00 to 14501.00 2.47% 0.34 times
21 Tue Jul 2026 14029.18 14021.01 to 14030.00 -1.89% 1.9 times
13 Mon Jul 2026 14300.00 14300.00 to 14300.00 -2.89% 0.17 times
10 Fri Jul 2026 14725.00 14725.00 to 14725.00 3.04% 2.07 times
09 Thu Jul 2026 14290.00 14290.00 to 14290.00 0.97% 0.17 times
08 Wed Jul 2026 14153.00 14153.00 to 14153.00 -2.53% 0.17 times
03 Fri Jul 2026 14520.01 14520.01 to 14520.01 4.84% 2.59 times
01 Wed Jul 2026 13850.00 13850.00 to 13850.00 -3.81% 0.34 times
24 Wed Jun 2026 14399.00 14399.00 to 14399.00 -0.35% 0.17 times
23 Tue Jun 2026 14450.00 14450.00 to 14474.00 -3.22% 4.66 times

Technical analysis forecast of 800315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800315 800315 at this time. Stock is rising and might rise more.

It appears as if 800315 800315 gave a large move recently.

Stock of 800315 (800315) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800315 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800315 stays above 15070.9, but if it comes below 15070.9, then a intra day sell could be more profitable.
If you take a sell trade below 15070.9, then use 15070.9 as stoploss and 14572.93 as target. However if you take a buy trade in 800315, then use 15070.9 as stoploss and 15668.5 as target.

Tomorrow's movement Prediction of 800315 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14678

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800315 Historical charts - Share SGBMAR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800315 Historical charts - Share SGBMAR28

 

Back to top