ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800315 Historical charts - SGBMAR28

Historical charts for Stock 800315 - Share SGBMAR28 trades in BSE

Moving Averages for

  • 5Day Average: 15684.8
  • 12Day Average: 15386.43
  • 20Day Average: 14674.35
  • 50Day Average: 12627.44
  • 100Day Average: 10530.21
  • 150Day Average: 9356.09

800315 Indicators & signals

Indicator MACD (12,26,9)

15254.06, 14326.86, 957.88
Indicator MACD is in positive zone

Indicator ADX (14)

14.25, 56.09, 42.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 15525.00 15525.00 to 15527.02 -1.74% 0.41 times
12 Thu Feb 2026 15800.00 15799.00 to 15800.00 0.32% 0.11 times
10 Tue Feb 2026 15750.00 15750.00 to 15750.00 0% 0.18 times
09 Mon Feb 2026 15750.00 15600.00 to 15750.00 0.97% 0.63 times
06 Fri Feb 2026 15599.00 14801.00 to 15599.00 -0.52% 0.15 times
04 Wed Feb 2026 15680.00 15680.00 to 15680.00 0.33% 0.04 times
03 Tue Feb 2026 15628.00 15250.00 to 15628.00 8.53% 7.75 times
02 Mon Feb 2026 14400.00 14400.00 to 14401.01 -10% 1 times
01 Sun Feb 2026 16000.00 16000.00 to 16000.00 6% 0.07 times
06 Tue Jan 2026 15095.00 15095.00 to 15095.00 1.25% 0.04 times
05 Mon Jan 2026 14909.24 14909.24 to 14909.24 2.82% 0.04 times
01 Thu Jan 2026 14500.86 14500.00 to 14501.00 -2.02% 0.3 times

Technical analysis forecast of 800315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800315 800315 at this time. Stock is rising and might rise more.

It appears as if 800315 800315 gave a large move recently.

Stock of 800315 (800315) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800315 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15731.6 as stoploss in an intra day sell trade for a target of 14718.03. However, stock will show a bullish move above 15731.6.

Tomorrow's movement Prediction of 800315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15700

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800315 Historical charts - Share SGBMAR28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800315 Historical charts - Share SGBMAR28

 

Back to top