ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800315 Historical charts - SGBMAR28

Historical charts for Stock 800315 - Share SGBMAR28 trades in BSE

Moving Averages for

  • 5Day Average: 15316.24
  • 12Day Average: 15082.27
  • 20Day Average: 14775
  • 50Day Average: 14441.96
  • 100Day Average: 12018.99
  • 150Day Average: 10572.21

800315 Indicators & signals

Indicator MACD (12,26,9)

15101.12, 14840.03, 215.22
Indicator MACD is in positive zone

Indicator ADX (14)

10.82, 49.86, 40.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 15536.19 15536.19 to 15546.98 -1.04% 0.24 times
25 Mon May 2026 15700.00 15700.00 to 15700.00 3.8% 0.59 times
12 Tue May 2026 15125.00 15125.00 to 15125.00 0% 0.24 times
11 Mon May 2026 15124.99 15095.00 to 15124.99 0.2% 0.12 times
07 Thu May 2026 15095.00 15095.00 to 15095.00 2.47% 0.3 times
05 Tue May 2026 14731.01 14731.01 to 14731.01 -0.77% 0.36 times
04 Mon May 2026 14845.00 14770.00 to 14845.00 -0.24% 0.53 times
30 Thu Apr 2026 14880.00 14830.00 to 14880.00 0.34% 0.89 times
24 Fri Apr 2026 14830.00 14830.00 to 14830.00 -0.62% 0.59 times
23 Thu Apr 2026 14922.67 14850.01 to 15280.00 -1.32% 5.44 times
21 Tue Apr 2026 15122.38 15120.99 to 15320.00 0.31% 0.95 times
20 Mon Apr 2026 15075.00 15075.00 to 15075.00 2.69% 0.06 times

Technical analysis forecast of 800315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800315 800315 at this time. Stock is rising and might rise more.

It appears as if 800315 800315 gave a large move recently.

Stock of 800315 (800315) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800315 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15724.8 as stoploss in an intra day sell trade for a target of 14960.88. However, stock will show a bullish move above 15724.8.

Tomorrow's movement Prediction of 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15140

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800315 Historical charts - Share SGBMAR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800315 Historical charts - Share SGBMAR28

 

Back to top