ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800315 Historical charts - SGBMAR28

Historical charts for Stock 800315 - Share SGBMAR28 trades in BSE

Moving Averages for

  • 5Day Average: 14299.44
  • 12Day Average: 14380.1
  • 20Day Average: 14704.86
  • 50Day Average: 14881.99
  • 100Day Average: 12964.48
  • 150Day Average: 11295.36

800315 Indicators & signals

Indicator MACD (12,26,9)

14422.44, 14557.17, -66.51
Indicator MACD is in negative zone

Indicator ADX (14)

14.37, 40.77, 54.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 14029.18 14021.01 to 14030.00 -1.89% 1.64 times
13 Mon Jul 2026 14300.00 14300.00 to 14300.00 -2.89% 0.15 times
10 Fri Jul 2026 14725.00 14725.00 to 14725.00 3.04% 1.79 times
09 Thu Jul 2026 14290.00 14290.00 to 14290.00 0.97% 0.15 times
08 Wed Jul 2026 14153.00 14153.00 to 14153.00 -2.53% 0.15 times
03 Fri Jul 2026 14520.01 14520.01 to 14520.01 4.84% 2.24 times
01 Wed Jul 2026 13850.00 13850.00 to 13850.00 -3.81% 0.3 times
24 Wed Jun 2026 14399.00 14399.00 to 14399.00 -0.35% 0.15 times
23 Tue Jun 2026 14450.00 14450.00 to 14474.00 -3.22% 4.03 times
16 Tue Jun 2026 14930.10 14930.00 to 14930.10 2.51% 0.75 times
12 Fri Jun 2026 14564.94 14564.94 to 14564.94 1.5% 0.3 times
11 Thu Jun 2026 14350.00 14349.99 to 14390.00 -1.91% 1.19 times

Technical analysis forecast for 800315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800315 800315 at this time. Stock is falling and might fall more.

It appears as if 800315 800315 gave a large move recently.

Stock of 800315 (800315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800315 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14028.6 as stoploss in an intra day buy trade for a target of 14531.38. However, stock will show a bearish move below 14028.6.

Tomorrow's movement Prediction of 800315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14439

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800315 Historical charts - Share SGBMAR28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800315 Historical charts - Share SGBMAR28

 

Back to top