Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800315 Historical charts - SGBMAR28
Historical charts for Stock 800315 - Share SGBMAR28 trades in BSE
Recent prices of 800315 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 13049.99 | 13012.28 to 13049.99 | -1.51% | 0.99 times |
| 27 Thu Nov 2025 | 13249.99 | 13249.99 to 13249.99 | 3.52% | 0.28 times |
| 21 Fri Nov 2025 | 12800.00 | 12800.00 to 12800.00 | 0.39% | 0.14 times |
| 20 Thu Nov 2025 | 12750.00 | 12750.00 to 12750.01 | -0.39% | 1.97 times |
| 19 Wed Nov 2025 | 12800.00 | 12800.00 to 12800.00 | 1.03% | 0.14 times |
| 18 Tue Nov 2025 | 12670.00 | 12650.00 to 12670.00 | -1.74% | 1.13 times |
| 17 Mon Nov 2025 | 12895.00 | 12800.00 to 12989.99 | 1.14% | 0.28 times |
| 11 Tue Nov 2025 | 12750.00 | 12750.00 to 12750.01 | 2.33% | 1.97 times |
| 03 Mon Nov 2025 | 12460.00 | 12460.00 to 12500.00 | 0.97% | 3.38 times |
| 31 Fri Oct 2025 | 12340.00 | 12340.00 to 12340.00 | 2.83% | 0.42 times |
| 30 Thu Oct 2025 | 12000.00 | 12000.00 to 12000.00 | -4% | 0.28 times |
| 23 Thu Oct 2025 | 12500.00 | 12500.00 to 12549.95 | 2.46% | 0.85 times |
Technical analysis forecast of 800315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800315 800315 at this time. Stock is rising and might rise more.
It appears as if 800315 800315 gave a large move recently.
Stock of 800315 (800315) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800315 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800315 stays above 12942.1, but if it comes below 12942.1, then a intra day sell could be more profitable.
If you take a sell trade below 12942.1, then use 12942.1 as stoploss and 12190.57 as target. However if you take a buy trade in 800315, then use 12942.1 as stoploss and 13843.9 as target.
Tomorrow's movement Prediction of 800315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13249.99
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800315 Historical charts - Share SGBMAR28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
