ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800315 Historical charts - SGBMAR28

Historical charts for Stock 800315 - Share SGBMAR28 trades in BSE

Moving Averages for

  • 5Day Average: 14464.37
  • 12Day Average: 15199.31
  • 20Day Average: 15170.26
  • 50Day Average: 13326.43
  • 100Day Average: 11029.19
  • 150Day Average: 9758.45

800315 Indicators & signals

Indicator MACD (12,26,9)

14737.42, 14479.16, 657.89
Indicator MACD is in positive zone

Indicator ADX (14)

29.38, 31.64, 57.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 13420.75 13125.01 to 13499.00 3.16% 4.07 times
23 Mon Mar 2026 13010.00 12799.00 to 13010.00 -8.52% 2.63 times
20 Fri Mar 2026 14221.00 14221.00 to 14265.65 -10.33% 1.61 times
05 Thu Mar 2026 15859.52 15810.56 to 15888.00 0.31% 0.25 times
25 Wed Feb 2026 15810.56 15610.00 to 15916.12 -0.54% 1.02 times
24 Tue Feb 2026 15896.83 15614.36 to 15896.83 0.94% 0.76 times
23 Mon Feb 2026 15749.00 15136.87 to 15870.00 1.44% 0.68 times
16 Mon Feb 2026 15525.00 15525.00 to 15527.02 -1.74% 0.93 times
12 Thu Feb 2026 15800.00 15799.00 to 15800.00 0.32% 0.25 times
10 Tue Feb 2026 15750.00 15750.00 to 15750.00 0% 0.42 times
09 Mon Feb 2026 15750.00 15600.00 to 15750.00 0.97% 1.44 times
06 Fri Feb 2026 15599.00 14801.00 to 15599.00 -0.52% 0.34 times

Technical analysis forecast for 800315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800315 800315 at this time. Stock is falling and might fall more.

It appears as if 800315 800315 gave a large move recently.

Stock of 800315 (800315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800315 stays below 13839.2, but if it comes above 13839.2, then a intra day buy could be more profitable.
If you take a sell trade below 13839.2, then use 13839.2 as stoploss and 12829.3 as target. However if you take a buy trade in 800315, then use 13839.2 as stoploss and 14680.77 as target.

Tomorrow's movement Prediction of 800315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800315 Historical charts - Share SGBMAR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800315 Historical charts - Share SGBMAR28

 

Back to top