ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800315 Historical charts - SGBMAR28

Historical charts for Stock 800315 - Share SGBMAR28 trades in BSE

Moving Averages for

  • 5Day Average: 14682.21
  • 12Day Average: 14627.48
  • 20Day Average: 15050.54
  • 50Day Average: 13863.49
  • 100Day Average: 11413.67
  • 150Day Average: 10088.46

800315 Indicators & signals

Indicator MACD (12,26,9)

14703.13, 14529.33, 277.86
Indicator MACD is in positive zone

Indicator ADX (14)

3.75, 43.32, 46.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 14922.67 14850.01 to 15280.00 -1.32% 5.08 times
21 Tue Apr 2026 15122.38 15120.99 to 15320.00 0.31% 0.88 times
20 Mon Apr 2026 15075.00 15075.00 to 15075.00 2.69% 0.06 times
13 Mon Apr 2026 14680.00 14650.00 to 14680.00 7.85% 1.1 times
30 Mon Mar 2026 13611.00 13330.00 to 13650.00 -2.08% 0.5 times
25 Wed Mar 2026 13900.00 13900.00 to 13946.00 3.57% 1.22 times
24 Tue Mar 2026 13420.75 13125.01 to 13499.00 3.16% 2.65 times
23 Mon Mar 2026 13010.00 12799.00 to 13010.00 -8.52% 1.71 times
20 Fri Mar 2026 14221.00 14221.00 to 14265.65 -10.33% 1.05 times
05 Thu Mar 2026 15859.52 15810.56 to 15888.00 0.31% 0.17 times
25 Wed Feb 2026 15810.56 15610.00 to 15916.12 -0.54% 0.66 times
24 Tue Feb 2026 15896.83 15614.36 to 15896.83 0.94% 0.5 times

Technical analysis forecast of 800315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800315 800315 at this time. Stock is rising and might rise more.

It appears as if 800315 800315 gave a large move recently.

Stock of 800315 (800315) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800315 is bullish for shortterm, and stock might move up till 15561.8 or till 16645. Use a stoploss of 14659.17 and if this stock hits its stoploss, then it can fall down till 13756.52

Tomorrow's movement Prediction of 800315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14695

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800315 Historical charts - Share SGBMAR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800315 Historical charts - Share SGBMAR28

 

Back to top