ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800315 Historical charts - SGBMAR28

Historical charts for Stock 800315 - Share SGBMAR28 trades in BSE

Moving Averages for

  • 5Day Average: 14091.45
  • 12Day Average: 14615.87
  • 20Day Average: 14624.6
  • 50Day Average: 14647.07
  • 100Day Average: 13817.96
  • 150Day Average: 12068.4

800315 Indicators & signals

Indicator MACD (12,26,9)

14407.11, 14562.12, -40.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 33.59, 51.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 13993.25 13990.00 to 13996.00 0.08% 0.59 times
26 Mon Oct 2026 13982.00 13900.00 to 13982.00 0.23% 1.32 times
23 Fri Oct 2026 13950.00 13950.00 to 13950.00 -2.11% 0.59 times
22 Thu Oct 2026 14250.00 14250.00 to 14250.00 -0.22% 0.29 times
21 Wed Oct 2026 14282.01 14270.00 to 14290.02 -2.31% 0.74 times
15 Thu Oct 2026 14620.00 14302.27 to 14690.00 -0.33% 4.26 times
28 Mon Sep 2026 14669.00 14669.00 to 14700.00 -1.86% 0.74 times
17 Thu Sep 2026 14947.16 14947.16 to 14947.16 -0.35% 0.29 times
16 Wed Sep 2026 14999.99 14999.99 to 14999.99 -1.12% 0.15 times
10 Thu Sep 2026 15170.14 15170.14 to 15379.80 -0.87% 0.44 times
09 Wed Sep 2026 15303.28 15303.28 to 15303.28 0.52% 1.18 times
01 Tue Sep 2026 15223.64 15223.64 to 15223.64 -3.46% 0.29 times

Technical analysis forecast for 800315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800315 800315 at this time. Stock is falling and might fall more.

It appears as if 800315 800315 gave a large move recently.

Stock of 800315 (800315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800315 stays below 14010.3, but if it comes above 14010.3, then a intra day buy could be more profitable.
If you take a sell trade below 14010.3, then use 14010.3 as stoploss and 13393.6 as target. However if you take a buy trade in 800315, then use 14010.3 as stoploss and 14524.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800315 Historical charts - Share SGBMAR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800315 Historical charts - Share SGBMAR28

 

Back to top