ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800315 Historical charts - SGBMAR28

Historical charts for Stock 800315 - Share SGBMAR28 trades in BSE

Moving Averages for

  • 5Day Average: 15017.91
  • 12Day Average: 14866.64
  • 20Day Average: 14685.84
  • 50Day Average: 14836.15
  • 100Day Average: 13552.16
  • 150Day Average: 11802.41

800315 Indicators & signals

Indicator MACD (12,26,9)

14896.35, 14802.62, 72.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.93, 43.08, 47.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 14669.00 14669.00 to 14700.00 -1.86% 1.04 times
17 Thu Sep 2026 14947.16 14947.16 to 14947.16 -0.35% 0.42 times
16 Wed Sep 2026 14999.99 14999.99 to 14999.99 -1.12% 0.21 times
10 Thu Sep 2026 15170.14 15170.14 to 15379.80 -0.87% 0.63 times
09 Wed Sep 2026 15303.28 15303.28 to 15303.28 0.52% 1.67 times
01 Tue Sep 2026 15223.64 15223.64 to 15223.64 -3.46% 0.42 times
21 Fri Aug 2026 15770.01 15770.01 to 15770.01 3.5% 0.21 times
14 Fri Aug 2026 15237.33 15220.00 to 15245.99 6% 1.25 times
10 Mon Aug 2026 14375.00 14375.00 to 14700.00 0% 2.5 times
05 Wed Aug 2026 14375.00 14375.00 to 14501.00 2.47% 0.42 times
21 Tue Jul 2026 14029.18 14021.01 to 14030.00 -1.89% 2.29 times
13 Mon Jul 2026 14300.00 14300.00 to 14300.00 -2.89% 0.21 times

Technical analysis forecast for 800315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800315 800315 at this time. Stock is falling and might fall more.

It appears as if 800315 800315 gave a large move recently.

Stock of 800315 (800315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800315 is bearish for shortterm, and stock might move down till 14352.1 or till 13770.9. Use a stoploss of 14836.41 and if the stock hits stoploss, then it can shoot up till 15320.71

Tomorrow's movement Prediction of 800315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14920.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800315 Historical charts - Share SGBMAR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800315 Historical charts - Share SGBMAR28

 

Back to top