Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 13860.4 and 14049.5
| Intraday Target 1 | 13812.2 |
| Intraday Target 2 | 13908.59 |
| Intraday Target 3 | 14001.296666667 |
| Intraday Target 4 | 14097.69 |
| Intraday Target 5 | 14190.4 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14004.99 (-1.03%) | 14094.00 | 13904.90 - 14094.00 | 3.1915 times | Thu 29 October 2026 | 14150.10 (1.12%) | 14150.10 | 14150.10 - 14150.10 | 0.4255 times | Tue 27 October 2026 | 13993.25 (0.08%) | 13996.00 | 13990.00 - 13996.00 | 0.4255 times | Mon 26 October 2026 | 13982.00 (0.23%) | 13900.00 | 13900.00 - 13982.00 | 0.9574 times | Fri 23 October 2026 | 13950.00 (-2.11%) | 13950.00 | 13950.00 - 13950.00 | 0.4255 times | Thu 22 October 2026 | 14250.00 (-0.22%) | 14250.00 | 14250.00 - 14250.00 | 0.2128 times | Wed 21 October 2026 | 14282.01 (-2.31%) | 14290.02 | 14270.00 - 14290.02 | 0.5319 times | Thu 15 October 2026 | 14620.00 (-0.33%) | 14302.27 | 14302.27 - 14690.00 | 3.0851 times | Mon 28 September 2026 | 14669.00 (-1.86%) | 14700.00 | 14669.00 - 14700.00 | 0.5319 times | Thu 17 September 2026 | 14947.16 (-0.35%) | 14947.16 | 14947.16 - 14947.16 | 0.2128 times | Wed 16 September 2026 | 14999.99 (-1.12%) | 14999.99 | 14999.99 - 14999.99 | 0.1064 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13952.5 and 14202.6
| Weekly Target 1 | 13768.26 |
| Weekly Target 2 | 13886.63 |
| Weekly Target 3 | 14018.363333333 |
| Weekly Target 4 | 14136.73 |
| Weekly Target 5 | 14268.46 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14004.99 (0.39%) | 13900.00 | 13900.00 - 14150.10 | 2.7326 times | Fri 23 October 2026 | 13950.00 (-4.58%) | 14290.02 | 13950.00 - 14290.02 | 0.6395 times | Thu 15 October 2026 | 14620.00 (-2.19%) | 14700.00 | 14302.27 - 14700.00 | 1.9767 times | Thu 17 September 2026 | 14947.16 (-1.47%) | 14999.99 | 14947.16 - 14999.99 | 0.1744 times | Thu 10 September 2026 | 15170.14 (-3.8%) | 15223.64 | 15170.14 - 15379.80 | 0.7558 times | Fri 21 August 2026 | 15770.01 (3.5%) | 15770.01 | 15770.01 - 15770.01 | 0.0581 times | Fri 14 August 2026 | 15237.33 (6%) | 14700.00 | 14375.00 - 15245.99 | 1.0465 times | Wed 05 August 2026 | 14375.00 (-2.38%) | 14300.00 | 14021.01 - 14501.00 | 0.814 times | Fri 10 July 2026 | 14725.00 (1.41%) | 14153.00 | 14153.00 - 14725.00 | 0.814 times | Fri 03 July 2026 | 14520.01 (0.84%) | 13850.00 | 13850.00 - 14520.01 | 0.9884 times | Wed 24 June 2026 | 14399.00 (-3.56%) | 14474.00 | 14399.00 - 14474.00 | 1.6279 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 13557.5 and 14347.5
| Monthly Target 1 | 13408.33 |
| Monthly Target 2 | 13706.66 |
| Monthly Target 3 | 14198.33 |
| Monthly Target 4 | 14496.66 |
| Monthly Target 5 | 14988.33 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14004.99 (-4.53%) | 14302.27 | 13900.00 - 14690.00 | 0.9677 times | Mon 28 September 2026 | 14669.00 (-6.98%) | 15223.64 | 14669.00 - 15379.80 | 0.2336 times | Fri 21 August 2026 | 15770.01 (12.41%) | 14501.00 | 14375.00 - 15770.01 | 0.2336 times | Tue 21 July 2026 | 14029.18 (-2.57%) | 13850.00 | 13850.00 - 14725.00 | 0.4783 times | Wed 24 June 2026 | 14399.00 (-7.1%) | 14825.01 | 14349.99 - 14930.10 | 0.8899 times | Fri 29 May 2026 | 15500.00 (4.17%) | 14770.00 | 14731.01 - 15700.00 | 0.4672 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.713 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.4683 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.4372 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.1112 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.6674 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 11801.5 and 15002.5
| Yearly Target 1 | 11067 |
| Yearly Target 2 | 12535.99 |
| Yearly Target 3 | 14267.996666667 |
| Yearly Target 4 | 15736.99 |
| Yearly Target 5 | 17469 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14004.99 (-5.37%) | 14501.00 | 12799.00 - 16000.00 | 0.585 times | Mon 29 December 2025 | 14800.40 (88.52%) | 7903.21 | 7805.28 - 14800.40 | 0.7959 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.4948 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.9097 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.8772 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.4472 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.8902 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14311.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar28 800315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14582 and price is deviating by 536 points
Upper Bollinger band is at 15653 and lower is at 13511, while middle bands are at 14047 and 15117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar28 in short term and the sell signal is strong.
Sgbmar28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14271.18 and Sgbmar28 800315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14016.07 |
| 12 day DMA | 14418.22 |
| 20 day DMA | 14581.6 |
| 35 day DMA | 14630.15 |
| 50 day DMA | 14608.56 |
| 100 day DMA | 13902.49 |
| 150 day DMA | 12151.3 |
| 200 day DMA | 10900.93 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14096.4 | 14142.1 | 14138.1 |
| 12 day EMA | 14311.84 | 14367.61 | 14407.14 |
| 20 day EMA | 14441.95 | 14487.92 | 14523.46 |
| 35 day EMA | 14574.73 | 14608.27 | 14635.24 |
| 50 day EMA | 14623.69 | 14648.93 | 14669.28 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14016.07 | 14065.07 | 14091.45 |
| 12 day SMA | 14418.22 | 14526.41 | 14615.87 |
| 20 day SMA | 14581.6 | 14617.6 | 14624.6 |
| 35 day SMA | 14630.15 | 14662.15 | 14690 |
| 50 day SMA | 14608.56 | 14612.88 | 14647.07 |
| 100 day SMA | 13902.49 | 13861.44 | 13817.96 |
| 150 day SMA | 12151.3 | 12110.4 | 12068.4 |
| 200 day SMA | 10900.93 | 10861.92 | 10822.39 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
