Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 15095 and 15095
| Intraday Target 1 | 15095 |
| Intraday Target 2 | 15095 |
| Intraday Target 3 | 15095 |
| Intraday Target 4 | 15095 |
| Intraday Target 5 | 15095 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15095.00 (1.25%) | 15095.00 | 15095.00 - 15095.00 | 0.1429 times | Mon 05 January 2026 | 14909.24 (2.82%) | 14909.24 | 14909.24 - 14909.24 | 0.1429 times | Thu 01 January 2026 | 14500.86 (-2.02%) | 14501.00 | 14500.00 - 14501.00 | 1.1429 times | Mon 29 December 2025 | 14800.40 (7.25%) | 14800.40 | 14800.40 - 14800.40 | 0.1429 times | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.1429 times | Fri 19 December 2025 | 13824.80 (1.1%) | 13824.80 | 13824.80 - 13824.80 | 0.4286 times | Wed 17 December 2025 | 13674.55 (3.6%) | 13506.00 | 13506.00 - 13674.55 | 4.5714 times | Thu 11 December 2025 | 13200.00 (-0.38%) | 13250.00 | 13200.00 - 13250.00 | 1.5714 times | Wed 10 December 2025 | 13250.00 (1.53%) | 13250.00 | 13250.00 - 13250.00 | 0.7143 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 1 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.2857 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 15002.12 and 15187.88
| Weekly Target 1 | 14847.32 |
| Weekly Target 2 | 14971.16 |
| Weekly Target 3 | 15033.08 |
| Weekly Target 4 | 15156.92 |
| Weekly Target 5 | 15218.84 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15095.00 (4.1%) | 14909.24 | 14909.24 - 15095.00 | 0.1418 times | Thu 01 January 2026 | 14500.86 (5.08%) | 14800.40 | 14500.00 - 14800.40 | 0.6383 times | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0709 times | Fri 19 December 2025 | 13824.80 (4.73%) | 13506.00 | 13506.00 - 13824.80 | 2.4823 times | Thu 11 December 2025 | 13200.00 (1.15%) | 13250.00 | 13200.00 - 13250.00 | 1.1348 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.4965 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.1418 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12650.00 - 12989.99 | 1.844 times | Tue 11 November 2025 | 12750.00 (3.32%) | 12500.00 | 12460.00 - 12750.01 | 2.695 times | Fri 31 October 2025 | 12340.00 (-1.28%) | 12000.00 | 12000.00 - 12340.00 | 0.3546 times | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 0.4255 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14797.5 and 15392.5
| Monthly Target 1 | 14301.67 |
| Monthly Target 2 | 14698.33 |
| Monthly Target 3 | 14896.666666667 |
| Monthly Target 4 | 15293.33 |
| Monthly Target 5 | 15491.67 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.0907 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.5445 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.5989 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1361 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2904 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.8693 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 4.2105 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.5808 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 1.0254 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.6534 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.7713 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 14797.5 and 15392.5
| Yearly Target 1 | 14301.67 |
| Yearly Target 2 | 14698.33 |
| Yearly Target 3 | 14896.666666667 |
| Yearly Target 4 | 15293.33 |
| Yearly Target 5 | 15491.67 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.0071 times | Mon 29 December 2025 | 14800.40 (88.52%) | 7903.21 | 7805.28 - 14800.40 | 0.8676 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.6294 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.9917 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.9562 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.5776 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.9704 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13996.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14650.63
Tomorrow's movement Prediction of Sgbmar28 800315 is strongly bullish. It has broken a strong resistance of 12544 and is expected to move up further.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13341 and price is deviating by 872 points
Upper Bollinger band is at 15085 and lower is at 11598, while middle bands are at 12470 and 14213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13663.88 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14621.14 |
| 12 day DMA | 13846.25 |
| 20 day DMA | 13341 |
| 35 day DMA | 12347.2 |
| 50 day DMA | 11517.53 |
| 100 day DMA | 9801.74 |
| 150 day DMA | 8796.57 |
| 200 day DMA | 8079.41 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14637.3 | 14408.48 | 14158.14 |
| 12 day EMA | 13996.98 | 13797.41 | 13595.33 |
| 20 day EMA | 13432.4 | 13257.47 | 13083.68 |
| 35 day EMA | 12496.98 | 12344.03 | 12193.01 |
| 50 day EMA | 11615.72 | 11473.77 | 11333.6 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14621.14 | 14367.1 | 14120.16 |
| 12 day SMA | 13846.25 | 13650.84 | 13475.07 |
| 20 day SMA | 13341 | 13211.25 | 13075.79 |
| 35 day SMA | 12347.2 | 12201.63 | 12058.51 |
| 50 day SMA | 11517.53 | 11395.43 | 11289 |
| 100 day SMA | 9801.74 | 9723.79 | 9648.3 |
| 150 day SMA | 8796.57 | 8737.27 | 8679.71 |
| 200 day SMA | 8079.41 | 8033.63 | 7988.74 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
