Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 13031.14 and 13068.85
| Intraday Target 1 | 12999.71 |
| Intraday Target 2 | 13024.85 |
| Intraday Target 3 | 13037.42 |
| Intraday Target 4 | 13062.56 |
| Intraday Target 5 | 13075.13 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.9211 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.2632 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.1316 times | Thu 20 November 2025 | 12750.00 (-0.39%) | 12750.01 | 12750.00 - 12750.01 | 1.8421 times | Wed 19 November 2025 | 12800.00 (1.03%) | 12800.00 | 12800.00 - 12800.00 | 0.1316 times | Tue 18 November 2025 | 12670.00 (-1.74%) | 12650.00 | 12650.00 - 12670.00 | 1.0526 times | Mon 17 November 2025 | 12895.00 (1.14%) | 12800.00 | 12800.00 - 12989.99 | 0.2632 times | Tue 11 November 2025 | 12750.00 (2.33%) | 12750.01 | 12750.00 - 12750.01 | 1.8421 times | Mon 03 November 2025 | 12460.00 (0.97%) | 12500.00 | 12460.00 - 12500.00 | 3.1579 times | Fri 31 October 2025 | 12340.00 (2.83%) | 12340.00 | 12340.00 - 12340.00 | 0.3947 times | Thu 30 October 2025 | 12000.00 (-4%) | 12000.00 | 12000.00 - 12000.00 | 0.2632 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13031.14 and 13068.85
| Weekly Target 1 | 12999.71 |
| Weekly Target 2 | 13024.85 |
| Weekly Target 3 | 13037.42 |
| Weekly Target 4 | 13062.56 |
| Weekly Target 5 | 13075.13 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.4965 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.1418 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12650.00 - 12989.99 | 1.844 times | Tue 11 November 2025 | 12750.00 (3.32%) | 12500.00 | 12460.00 - 12750.01 | 2.695 times | Fri 31 October 2025 | 12340.00 (-1.28%) | 12000.00 | 12000.00 - 12340.00 | 0.3546 times | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 0.4255 times | Thu 16 October 2025 | 12200.00 (3.61%) | 12700.00 | 12200.00 - 12700.00 | 0.2837 times | Fri 19 September 2025 | 11775.00 (13.23%) | 10347.00 | 10347.00 - 11778.50 | 2.5532 times | Tue 19 August 2025 | 10399.00 (1.95%) | 10101.01 | 10101.01 - 10399.00 | 0.922 times | Tue 12 August 2025 | 10200.00 (1.45%) | 10200.00 | 10200.00 - 10200.00 | 0.2837 times | Tue 05 August 2025 | 10053.92 (4.67%) | 10003.90 | 9850.00 - 10053.92 | 13.1206 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 13031.14 and 13068.85
| Monthly Target 1 | 12999.71 |
| Monthly Target 2 | 13024.85 |
| Monthly Target 3 | 13037.42 |
| Monthly Target 4 | 13062.56 |
| Monthly Target 5 | 13075.13 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.0623 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.5872 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1335 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2847 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.8327 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 4.1281 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.5694 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 1.0053 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.6406 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.7562 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.258 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 10427.64 and 15872.35
| Yearly Target 1 | 5923.71 |
| Yearly Target 2 | 9486.85 |
| Yearly Target 3 | 11368.42 |
| Yearly Target 4 | 14931.56 |
| Yearly Target 5 | 16813.13 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13049.99 (66.22%) | 7903.21 | 7805.28 - 13249.99 | 0.716 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.4056 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.8555 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.8249 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.3609 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.8371 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12628.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13249.99
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12256 and price is deviating by 752 points
Upper Bollinger band is at 13759 and lower is at 10753, while middle bands are at 11504 and 13007
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar28 in short term but the sell signal is initial and weak.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12679.74 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 12930 |
| 12 day DMA | 12688.75 |
| 20 day DMA | 12255.4 |
| 35 day DMA | 11237.04 |
| 50 day DMA | 10550.19 |
| 100 day DMA | 9191.58 |
| 150 day DMA | 8317.86 |
| 200 day DMA | 7708.86 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12954.04 | 12906.07 | 12734.13 |
| 12 day EMA | 12628.29 | 12551.65 | 12424.72 |
| 20 day EMA | 12185.68 | 12094.74 | 11973.19 |
| 35 day EMA | 11417.51 | 11321.4 | 11207.86 |
| 50 day EMA | 10571.06 | 10469.92 | 10356.5 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12930 | 12854 | 12783 |
| 12 day SMA | 12688.75 | 12617.92 | 12572.08 |
| 20 day SMA | 12255.4 | 12117.9 | 11965.4 |
| 35 day SMA | 11237.04 | 11138.18 | 11029.89 |
| 50 day SMA | 10550.19 | 10445.29 | 10342.09 |
| 100 day SMA | 9191.58 | 9134.33 | 9075.43 |
| 150 day SMA | 8317.86 | 8270.63 | 8222.07 |
| 200 day SMA | 7708.86 | 7673.16 | 7635.74 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
