Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 15228.67 and 15254.66
| Intraday Target 1 | 15208.45 |
| Intraday Target 2 | 15222.89 |
| Intraday Target 3 | 15234.44 |
| Intraday Target 4 | 15248.88 |
| Intraday Target 5 | 15260.43 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15237.33 (6%) | 15220.00 | 15220.00 - 15245.99 | 0.9524 times | Mon 10 August 2026 | 14375.00 (0%) | 14700.00 | 14375.00 - 14700.00 | 1.9048 times | Wed 05 August 2026 | 14375.00 (2.47%) | 14501.00 | 14375.00 - 14501.00 | 0.3175 times | Tue 21 July 2026 | 14029.18 (-1.89%) | 14030.00 | 14021.01 - 14030.00 | 1.746 times | Mon 13 July 2026 | 14300.00 (-2.89%) | 14300.00 | 14300.00 - 14300.00 | 0.1587 times | Fri 10 July 2026 | 14725.00 (3.04%) | 14725.00 | 14725.00 - 14725.00 | 1.9048 times | Thu 09 July 2026 | 14290.00 (0.97%) | 14290.00 | 14290.00 - 14290.00 | 0.1587 times | Wed 08 July 2026 | 14153.00 (-2.53%) | 14153.00 | 14153.00 - 14153.00 | 0.1587 times | Fri 03 July 2026 | 14520.01 (4.84%) | 14520.01 | 14520.01 - 14520.01 | 2.381 times | Wed 01 July 2026 | 13850.00 (-3.81%) | 13850.00 | 13850.00 - 13850.00 | 0.3175 times | Wed 24 June 2026 | 14399.00 (-0.35%) | 14399.00 | 14399.00 - 14399.00 | 0.1587 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 14806.17 and 15677.16
| Weekly Target 1 | 14081.78 |
| Weekly Target 2 | 14659.56 |
| Weekly Target 3 | 14952.773333333 |
| Weekly Target 4 | 15530.55 |
| Weekly Target 5 | 15823.76 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15237.33 (6%) | 14700.00 | 14375.00 - 15245.99 | 0.973 times | Wed 05 August 2026 | 14375.00 (-2.38%) | 14300.00 | 14021.01 - 14501.00 | 0.7568 times | Fri 10 July 2026 | 14725.00 (1.41%) | 14153.00 | 14153.00 - 14725.00 | 0.7568 times | Fri 03 July 2026 | 14520.01 (0.84%) | 13850.00 | 13850.00 - 14520.01 | 0.9189 times | Wed 24 June 2026 | 14399.00 (-3.56%) | 14474.00 | 14399.00 - 14474.00 | 1.5135 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.2703 times | Fri 12 June 2026 | 14564.94 (-6.03%) | 14825.01 | 14349.99 - 14825.01 | 2.5405 times | Fri 29 May 2026 | 15500.00 (2.48%) | 15700.00 | 15500.00 - 15700.00 | 0.8649 times | Tue 12 May 2026 | 15125.00 (0.2%) | 15095.00 | 15095.00 - 15125.00 | 0.3243 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 1.0811 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.8108 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14806.17 and 15677.16
| Monthly Target 1 | 14081.78 |
| Monthly Target 2 | 14659.56 |
| Monthly Target 3 | 14952.773333333 |
| Monthly Target 4 | 15530.55 |
| Monthly Target 5 | 15823.76 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15237.33 (8.61%) | 14501.00 | 14375.00 - 15245.99 | 0.2183 times | Tue 21 July 2026 | 14029.18 (-2.57%) | 13850.00 | 13850.00 - 14725.00 | 0.4694 times | Wed 24 June 2026 | 14399.00 (-7.1%) | 14825.01 | 14349.99 - 14930.10 | 0.8734 times | Fri 29 May 2026 | 15500.00 (4.17%) | 14770.00 | 14731.01 - 15700.00 | 0.4585 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.6812 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.441 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.3734 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.1092 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.655 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.7205 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1638 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 14018.17 and 17219.17
| Yearly Target 1 | 11477.78 |
| Yearly Target 2 | 13357.55 |
| Yearly Target 3 | 14678.776666667 |
| Yearly Target 4 | 16558.55 |
| Yearly Target 5 | 17879.78 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15237.33 (2.95%) | 14501.00 | 12799.00 - 16000.00 | 0.5193 times | Mon 29 December 2025 | 14800.40 (88.52%) | 7903.21 | 7805.28 - 14800.40 | 0.804 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.5101 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.919 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.8862 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.4621 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.8993 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14536.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbmar28 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14678
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14637 and price is deviating by 498 points
Upper Bollinger band is at 15633 and lower is at 13641, while middle bands are at 14139 and 15135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14475.21 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14463.3 |
| 12 day DMA | 14391.96 |
| 20 day DMA | 14636.98 |
| 35 day DMA | 14603.21 |
| 50 day DMA | 14877.53 |
| 100 day DMA | 13136.48 |
| 150 day DMA | 11441.7 |
| 200 day DMA | 10272.34 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14632.81 | 14330.6 | 14308.4 |
| 12 day EMA | 14536.4 | 14409 | 14415.18 |
| 20 day EMA | 14579.76 | 14510.57 | 14524.83 |
| 35 day EMA | 14685.18 | 14652.67 | 14669.02 |
| 50 day EMA | 14797.86 | 14779.93 | 14796.45 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14463.3 | 14360.84 | 14343.84 |
| 12 day SMA | 14391.96 | 14366.36 | 14382.19 |
| 20 day SMA | 14636.98 | 14631.36 | 14668.86 |
| 35 day SMA | 14603.21 | 14574.17 | 14616.59 |
| 50 day SMA | 14877.53 | 14870.96 | 14873.48 |
| 100 day SMA | 13136.48 | 13079.98 | 13022.23 |
| 150 day SMA | 11441.7 | 11389.18 | 11342.22 |
| 200 day SMA | 10272.34 | 10227.52 | 10187.05 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
