ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar28

Strong intraday Stock price targets for Sgbmar28 are 14438 and 14462

Intraday Target 114434
Intraday Target 214442
Intraday Target 314458
Intraday Target 414466
Intraday Target 514482

Daily price and volume Sgbmar28

Date Closing Open Range Volume
Tue 23 June 2026 14450.00 (-3.22%) 14474.00 14450.00 - 14474.00 2.7273 times
Tue 16 June 2026 14930.10 (2.51%) 14930.00 14930.00 - 14930.10 0.5051 times
Fri 12 June 2026 14564.94 (1.5%) 14564.94 14564.94 - 14564.94 0.202 times
Thu 11 June 2026 14350.00 (-1.91%) 14390.00 14349.99 - 14390.00 0.8081 times
Wed 10 June 2026 14629.86 (-1.32%) 14525.00 14505.00 - 14629.86 2.8283 times
Tue 09 June 2026 14825.01 (-4.35%) 14825.01 14825.01 - 14825.01 0.9091 times
Fri 29 May 2026 15500.00 (-0.23%) 15524.68 15500.00 - 15524.68 0.202 times
Tue 26 May 2026 15536.19 (-1.04%) 15546.98 15536.19 - 15546.98 0.404 times
Mon 25 May 2026 15700.00 (3.8%) 15700.00 15700.00 - 15700.00 1.0101 times
Tue 12 May 2026 15125.00 (0%) 15125.00 15125.00 - 15125.00 0.404 times
Mon 11 May 2026 15124.99 (0.2%) 15095.00 15095.00 - 15124.99 0.202 times

 Daily chart Sgbmar28

Weekly price and charts Sgbmar28

Strong weekly Stock price targets for Sgbmar28 800315 are 14438 and 14462

Weekly Target 114434
Weekly Target 214442
Weekly Target 314458
Weekly Target 414466
Weekly Target 514482

Weekly price and volumes for Sgbmar28

Date Closing Open Range Volume
Tue 23 June 2026 14450.00 (-3.22%) 14474.00 14450.00 - 14474.00 0.9507 times
Tue 16 June 2026 14930.10 (2.51%) 14930.00 14930.00 - 14930.10 0.1761 times
Fri 12 June 2026 14564.94 (-6.03%) 14825.01 14349.99 - 14825.01 1.6549 times
Fri 29 May 2026 15500.00 (2.48%) 15700.00 15500.00 - 15700.00 0.5634 times
Tue 12 May 2026 15125.00 (0.2%) 15095.00 15095.00 - 15125.00 0.2113 times
Thu 07 May 2026 15095.00 (1.44%) 14770.00 14731.01 - 15095.00 0.7042 times
Thu 30 April 2026 14880.00 (0.34%) 14830.00 14830.00 - 14880.00 0.5282 times
Fri 24 April 2026 14830.00 (1.02%) 15075.00 14830.00 - 15320.00 4.1901 times
Mon 13 April 2026 14680.00 (7.85%) 14650.00 14650.00 - 14680.00 0.7042 times
Mon 30 March 2026 13611.00 (-2.08%) 13650.00 13330.00 - 13650.00 0.3169 times
Wed 25 March 2026 13900.00 (-2.26%) 12900.00 12799.00 - 13946.00 3.5563 times

 weekly chart Sgbmar28

Monthly price and charts Sgbmar28

Strong monthly Stock price targets for Sgbmar28 800315 are 14109.94 and 14690.05

Monthly Target 113996.59
Monthly Target 214223.29
Monthly Target 314576.696666667
Monthly Target 414803.4
Monthly Target 515156.81

Monthly price and volumes Sgbmar28

Date Closing Open Range Volume
Tue 23 June 2026 14450.00 (-6.77%) 14825.01 14349.99 - 14930.10 0.8788 times
Fri 29 May 2026 15500.00 (4.17%) 14770.00 14731.01 - 15700.00 0.4672 times
Thu 30 April 2026 14880.00 (9.32%) 14650.00 14650.00 - 15320.00 1.713 times
Mon 30 March 2026 13611.00 (-13.91%) 15888.00 12799.00 - 15888.00 1.4683 times
Wed 25 February 2026 15810.56 (4.74%) 16000.00 14400.00 - 16000.00 3.4372 times
Tue 06 January 2026 15095.00 (1.99%) 14501.00 14500.00 - 15095.00 0.1112 times
Mon 29 December 2025 14800.40 (11.7%) 13012.28 13012.28 - 14800.40 0.6674 times
Thu 27 November 2025 13249.99 (7.37%) 12500.00 12460.00 - 13249.99 0.7341 times
Fri 31 October 2025 12340.00 (4.8%) 12700.00 12000.00 - 12700.00 0.1669 times
Fri 19 September 2025 11775.00 (12.69%) 11770.00 11725.00 - 11778.50 0.356 times
Mon 25 August 2025 10449.00 (8.79%) 10003.90 9850.00 - 10882.00 2.2914 times

 monthly chart Sgbmar28

Yearly price and charts Sgbmar28

Strong yearly Stock price targets for Sgbmar28 800315 are 12024 and 15225

Yearly Target 111215.33
Yearly Target 212832.67
Yearly Target 314416.333333333
Yearly Target 416033.67
Yearly Target 517617.33

Yearly price and volumes Sgbmar28

Date Closing Open Range Volume
Tue 23 June 2026 14450.00 (-2.37%) 14501.00 12799.00 - 16000.00 0.4802 times
Mon 29 December 2025 14800.40 (88.52%) 7903.21 7805.28 - 14800.40 0.8089 times
Thu 26 December 2024 7851.00 (20.78%) 6300.00 6137.50 - 8699.00 1.5192 times
Fri 29 December 2023 6500.00 (25.22%) 5190.00 5185.00 - 6500.00 0.9246 times
Fri 30 December 2022 5191.00 (12.09%) 4625.51 4400.00 - 5191.00 0.8915 times
Thu 30 December 2021 4631.00 (-3.92%) 5050.00 4270.00 - 5200.00 1.4709 times
Thu 24 December 2020 4820.00 (0%) 4400.00 4275.25 - 5300.00 0.9048 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sgbmar28

Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14816.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar28 800315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbmar28 800315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbmar28 800315 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbmar28 800315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14930.05

Tomorrow's movement Prediction of Sgbmar28 800315 looks bearish. It has broken an important moving average level of 14834.86 with high volumes

Munafa value: -5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14946 and price is deviating by 344 points

Upper Bollinger band is at 15634 and lower is at 14259, while middle bands are at 14603 and 15290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar28 in short term but the sell signal is initial and weak.

Sgbmar28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14772.08 and Sgbmar28 800315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.

Sgbmar28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar28 800315

DMA (daily moving average) of Sgbmar28 800315

DMA period DMA value
5 day DMA 14584.98
12 day DMA 14985.92
20 day DMA 14945.86
35 day DMA 14985.71
50 day DMA 14733.66
100 day DMA 12488.91
150 day DMA 10924.34
200 day DMA 9816.27

EMA (exponential moving average) of Sgbmar28 800315

EMA period EMA current EMA prev EMA prev2
5 day EMA14675.2414787.8514716.73
12 day EMA14816.6214883.2514874.73
20 day EMA14831.1414871.2414865.05
35 day EMA14730.3214746.8214736.03
50 day EMA14558.6614563.0914548.12

SMA (simple moving average) of Sgbmar28 800315

SMA period SMA current SMA prev SMA prev2
5 day SMA14584.9814659.9814773.96
12 day SMA14985.9215009.3415002.25
20 day SMA14945.8614903.9114852.4
35 day SMA14985.7115019.3715004.22
50 day SMA14733.6614699.6614657.05
100 day SMA12488.9112422.9212352.12
150 day SMA10924.3410876.8410825.87
200 day SMA9816.279774.199729.34

Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top