Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800280 SGBDEC25B BSE Stock exchange
Stock 800280 - Share SGBDEC25B trades in BSE
Weekly charts share 800280 SGBDEC25B BSE Stock exchange
Stock 800280 - Share SGBDEC25B trades in BSE
- Weekly Support: 12256.99
- Weekly Resistance: 12419
- 4 Week Moving Average is 12882.28
- 12 Week Moving Average is 11451.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800280
- 800280 Experts view
- Tomorrow's Movement 800280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 25 Nov 2025 | -1.3% | 12500.00 | 12338.00 | 12500.00 | 12337.99 | 0.833 times |
| Tue 11 Nov 2025 | -6.34% | 12500.00 | 12500.00 | 12500.00 | 12500.00 | 6 times |
| Mon 20 Oct 2025 | 0% | 13345.55 | 13345.55 | 13345.55 | 13345.55 | 0.2 times |
| Thu 16 Oct 2025 | 9.39% | 12200.00 | 13345.55 | 13345.55 | 12200.00 | 1.25 times |
| Thu 25 Sep 2025 | 4.27% | 11800.00 | 12200.00 | 12800.00 | 11800.00 | 0.8 times |
| Wed 17 Sep 2025 | 0.86% | 11600.00 | 11700.00 | 11700.00 | 11600.00 | 2.5 times |
| Mon 08 Sep 2025 | 1.47% | 11600.00 | 11600.00 | 11600.00 | 11600.00 | 0.042 times |
| Fri 05 Sep 2025 | 8.88% | 9501.00 | 11431.97 | 11431.97 | 9501.00 | 3.2 times |
| Thu 19 Jun 2025 | 9.89% | 9950.00 | 10500.00 | 10500.00 | 9950.00 | 15 times |
| Thu 12 Jun 2025 | 0.11% | 9555.00 | 9555.00 | 9555.00 | 9555.00 | 0.333 times |
Volume is in comparison with previous volume
Weekly charts share 800280 SGBDEC25B BSE Stock exchange
These are Weekly charts share 800280 SGBDEC25B BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800280 SGBDEC25B BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
