ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800280 Historical charts - SGBDEC25B

Historical charts for Stock 800280 - Share SGBDEC25B trades in BSE

Moving Averages for

  • 5Day Average: 12847.8
  • 12Day Average: 12831.3
  • 20Day Average: 12090.38
  • 50Day Average: 10112.1
  • 100Day Average: 8468.27
  • 150Day Average: 7343.04

800280 Indicators & signals

Indicator MACD (12,26,9)

12633.35, 11725.7, 927.76
Indicator MACD is in positive zone

Indicator ADX (14)

46.78, 67.33, 24.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 13401.00 13401.00 to 13401.00 -0.73% 1.05 times
11 Thu Dec 2025 13500.00 13500.00 to 13500.00 9.42% 0.53 times
25 Tue Nov 2025 12338.00 12337.99 to 12400.00 -1.3% 2.11 times
24 Mon Nov 2025 12500.00 12500.00 to 12500.00 0% 0.53 times
11 Tue Nov 2025 12500.00 12500.00 to 12500.00 0% 2.63 times
10 Mon Nov 2025 12500.00 12500.00 to 12500.00 -6.34% 0.53 times
20 Mon Oct 2025 13345.55 13345.55 to 13345.55 0% 0.53 times
16 Thu Oct 2025 13345.55 13345.55 to 13345.55 0% 1.05 times
14 Tue Oct 2025 13345.55 13345.55 to 13345.55 9.39% 0.53 times
29 Mon Sep 2025 12200.00 12200.00 to 12200.00 0% 1.05 times
25 Thu Sep 2025 12200.00 12200.00 to 12200.00 -4.69% 0.53 times
23 Tue Sep 2025 12800.00 11800.00 to 12800.00 8.47% 1.05 times

Technical analysis forecast of 800280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800280 800280 at this time. Stock is rising and might rise more.

It appears as if 800280 800280 gave a large move recently.

Stock of 800280 (800280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800280 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800280 stays above 13224, but if it comes below 13224, then a intra day sell could be more profitable.
If you take a sell trade below 13224, then use 13224 as stoploss and 12101.36 as target. However if you take a buy trade in 800280, then use 13224 as stoploss and 14571.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800280 Historical charts - Share SGBDEC25B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800280 Historical charts - Share SGBDEC25B

 

Back to top