BSE SGBDEC25B 800280 All indicator, SGBDEC25B 800280 indicators All technical analysis, SGBDEC25B 800280 indicators All free charts, SGBDEC25B 800280 indicators All historical values BSE

Stock 800280 - Share SGBDEC25B trades in BSE

Daily Support: 12306.99
Daily Resistance: 12369
5 Day DMA Moving Average is 12636.71
20 Day DMA Moving Average is 11767.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	-1.3%	12400.00	12338.00	12400.00	12337.99	0.6 times
Mon 24 Nov 2025	0%	12500.00	12500.00	12500.00	12500.00	0.15 times
Tue 11 Nov 2025	0%	12500.00	12500.00	12500.00	12500.00	0.75 times
Mon 10 Nov 2025	-6.34%	12500.00	12500.00	12500.00	12500.00	0.15 times
Mon 20 Oct 2025	0%	13345.55	13345.55	13345.55	13345.55	0.15 times
Thu 16 Oct 2025	0%	13345.55	13345.55	13345.55	13345.55	0.3 times
Tue 14 Oct 2025	9.39%	13345.55	13345.55	13345.55	13345.55	0.15 times
Mon 29 Sep 2025	0%	12200.00	12200.00	12200.00	12200.00	0.3 times
Thu 25 Sep 2025	-4.69%	12200.00	12200.00	12200.00	12200.00	0.15 times
Tue 23 Sep 2025	8.47%	11800.00	12800.00	12800.00	11800.00	0.3 times

Volume is calculated using 10 day average volume

BSE SGBDEC25B 800280 All indicator, SGBDEC25B 800280 indicators All technical analysis, SGBDEC25B 800280 indicators All free charts, SGBDEC25B 800280 indicators All historical values BSE

Below are charts of BSE SGBDEC25B 800280 All indicator, SGBDEC25B 800280 indicators All technical analysis, SGBDEC25B 800280 indicators All free charts, SGBDEC25B 800280 indicators All historical values BSE

SGBDEC25B 800280 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC25B 800280 ADX is: 35, 62, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBDEC25B 800280 are:

ADX	+DY	-DY
35	61.2	29.5
40.8	63.6	26.7
40.8	63.6	26.7
40.8	63.6	26.7
71.8	75.9	12.5
71.8	75.9	12.5
71.8	75.9	12.5
62.9	69.5	15.8
62.9	69.5	15.8
62.9	79	18

ADX charts for SGBDEC25B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC25B 800280 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC25B is 11767.83

50 day MA of SGBDEC25B is 9878.1

100 day MA of SGBDEC25B is 8319.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC25B 800280 is uptrend

Historical Moving averages values of SGBDEC25B 800280 are:

Price	20 day	50 day	100 day
12338.00	11767.83	9878.1	8319.34
12500.00	11628.68	9783.36	8255.63
12500.00	11480.91	9684.36	8190.58
12500.00	11333.15	9586.34	8122.97
13345.55	11175.85	9488.32	8052.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC25B 800280 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC25B 800280 is: 6.7 M

Current day volume is 0.597 times compared to averaged volume SGBDEC25B has

Historical price to volume measure of SGBDEC25B is:

Price	Percent Change	Percent change within day	Volume change
12338.00	-1.3%	-0.5%	0.597 times
12500.00	0%	0%	0.149 times
12500.00	0%	0%	0.746 times
12500.00	-6.34%	0%	0.149 times
13345.55	0%	0%	0.149 times
13345.55	0%	0%	0.299 times
13345.55	9.39%	0%	0.149 times
12200.00	0%	0%	0.299 times
12200.00	-4.69%	0%	0.149 times
12800.00	8.47%	8.47%	0.299 times

Price to volume Charts of SGBDEC25B 800280 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC25B 800280 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC25B 800280 is: 11767.83 & deviation is 1151.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBDEC25B 800280 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12338.00	11767.83	1151.8	14071.43	9464.23
12500.00	11628.68	1239.3	14107.27	9150.09
12500.00	11480.91	1301.24	14083.38	8878.44
12500.00	11333.15	1344.21	14021.58	8644.72
13345.55	11175.85	1382.01	13939.86	8411.84

Bollinger Bands charts for SGBDEC25B 800280 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC25B 800280 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC25B 800280

14 day SGBDEC25B 800280 RSI is: 57.35

According to RSI indicator, Buying is dominating the stock of SGBDEC25B 800280

Historical values of RSI indicator for SGBDEC25B are as follows in descending order:

57.35 56.5 56.5 56.5 60.01 60.01 60.01 56.24 56.24 58.72 54.8 56.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC25B 800280 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC25B 800280

12,26,9 day SGBDEC25B 800280 MACD is: 12310.95, 11438.89, 872.06

According to MACD indicator, Prices of SGBDEC25B 800280 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBDEC25B 800280 are:

12310.95, 11438.89, 872.06
12306.03, 11366.93, 939.1
12270.77, 11276.25, 994.52
12229.11, 11178.31, 1050.8
12179.88, 11072.53, 1107.35
11968.01, 10890.62, 1077.39
11717.64, 10694.15, 1023.49
11421.76, 10481.96, 939.8
11280.31, 10344.46, 935.85
11113.15, 10195.96, 917.19

MACD charts of SGBDEC25B 800280 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC25B 800280 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC25B 800280 CCI is: -4

According to CCI indicator, SGBDEC25B 800280 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBDEC25B

Historical CCI values of SGBDEC25B 800280 are:

-4 16 16 16 137 137 137 -27 -27 11

CCI charts of SGBDEC25B 800280 are below. Second charts towards left.

SGBDEC25B 800280 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC25B 800280 Stochastics is: 62

According to Stochastics indicator, Selling is coming in SGBDEC25B

SGBDEC25B 800280 is neither over-bought, nor over-sold

Historical Stochastics values of SGBDEC25B 800280 are:

62 62 62 62 62 62 62 62 62 62

SGBDEC25B 800280 Stochastics charts are below. Third charts to the left, at the bottom