Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800273 SGBOCT25B BSE Stock exchange
Stock 800273 - Share SGBOCT25B trades in BSE
Weekly charts share 800273 SGBOCT25B BSE Stock exchange
Stock 800273 - Share SGBOCT25B trades in BSE
- Weekly Support: 12950
- Weekly Resistance: 13949.11
- 4 Week Moving Average is 12385.01
- 12 Week Moving Average is 10114.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800273
- 800273 Experts view
- Tomorrow's Movement 800273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Oct 2025 | 1.98% | 13000.00 | 13400.00 | 13499.11 | 12500.00 | 1.222 times |
| Fri 10 Oct 2025 | 9.95% | 12615.99 | 13139.62 | 13139.62 | 12615.99 | 1.125 times |
| Thu 25 Sep 2025 | 8.14% | 11950.00 | 11950.00 | 11950.00 | 11950.00 | 0.5 times |
| Fri 12 Sep 2025 | 11.51% | 11000.00 | 11050.40 | 11050.40 | 10855.01 | 3.2 times |
| Thu 31 Jul 2025 | 1.12% | 9910.00 | 9910.00 | 9910.00 | 9910.00 | 0.833 times |
| Fri 11 Jul 2025 | 2.08% | 9678.00 | 9800.00 | 9800.00 | 9505.00 | 0.462 times |
| Thu 05 Jun 2025 | 4.58% | 9180.00 | 9600.00 | 9600.00 | 9180.00 | 2.6 times |
| Fri 25 Apr 2025 | 3.63% | 9100.00 | 9180.00 | 9180.00 | 9100.00 | 5 times |
| Wed 26 Mar 2025 | 6.34% | 8858.27 | 8858.27 | 8858.27 | 8858.27 | 0.333 times |
| Thu 13 Mar 2025 | 3.09% | 8201.00 | 8330.00 | 8330.03 | 8201.00 | 0.111 times |
Volume is in comparison with previous volume
Weekly charts share 800273 SGBOCT25B BSE Stock exchange
These are Weekly charts share 800273 SGBOCT25B BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800273 SGBOCT25B BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
