ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800273 Historical charts - SGBOCT25B

Historical charts for Stock 800273 - Share SGBOCT25B trades in BSE

Moving Averages for

  • 5Day Average: 13180.04
  • 12Day Average: 11841.55
  • 20Day Average: 10634.69
  • 50Day Average: 8938.7
  • 100Day Average: 7436.59
  • 150Day Average: 6426.19

800273 Indicators & signals

Indicator MACD (12,26,9)

12026.82, 10653.44, 1093.39
Indicator MACD is in positive zone

Indicator ADX (14)

56.1, 63.5, 17.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Oct 2025 13400.00 13400.00 to 13400.00 1.52% 0.19 times
16 Thu Oct 2025 13200.00 12500.00 to 13499.11 -1.5% 0.57 times
15 Wed Oct 2025 13401.00 13000.00 to 13401.00 1.99% 1.32 times
10 Fri Oct 2025 13139.62 13000.00 to 13139.62 2.98% 0.75 times
08 Wed Oct 2025 12759.58 12759.58 to 12759.58 0% 0.57 times
07 Tue Oct 2025 12759.58 12615.99 to 12759.58 6.77% 0.38 times
25 Thu Sep 2025 11950.00 11950.00 to 11950.00 8.14% 1.51 times
12 Fri Sep 2025 11050.40 11050.40 to 11050.40 0% 0.19 times
01 Mon Sep 2025 11050.40 10855.01 to 11050.40 11.51% 2.83 times
31 Thu Jul 2025 9910.00 9910.00 to 9910.00 1.12% 0.94 times
11 Fri Jul 2025 9800.00 9505.00 to 9800.00 1.26% 0.94 times
09 Wed Jul 2025 9678.00 9678.00 to 9678.00 0.81% 0.19 times

Technical analysis forecast of 800273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800273 800273 at this time. Stock is rising and might rise more.

It appears as if 800273 800273 gave a large move recently.

Stock of 800273 (800273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800273 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800273 stays above 13009, but if it comes below 13009, then a intra day sell could be more profitable.
If you take a sell trade below 13009, then use 13009 as stoploss and 11141.06 as target. However if you take a buy trade in 800273, then use 13009 as stoploss and 15250.6 as target.

Tomorrow's movement Prediction of 800273 is strongly bullish. It has broken a strong resistance of 8012 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800273 Historical charts - Share SGBOCT25B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800273 Historical charts - Share SGBOCT25B

 

Back to top