BSE SGBOCT25B 800273 All indicator, SGBOCT25B 800273 indicators All technical analysis, SGBOCT25B 800273 indicators All free charts, SGBOCT25B 800273 indicators All historical values BSE

Stock 800273 - Share SGBOCT25B trades in BSE

Daily Support: 7026
Daily Resistance: 7026
5 Day DMA Moving Average is 6672.36
20 Day DMA Moving Average is 6347.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Apr 2024	-2.85%	7026.00	7026.00	7026.00	7026.00	0.19 times
Wed 10 Apr 2024	11.29%	7231.81	7231.81	7231.81	7231.81	0.06 times
Tue 05 Mar 2024	5.3%	6498.00	6498.00	6498.00	6498.00	0.06 times
Tue 20 Feb 2024	-4.1%	6171.00	6171.00	6171.00	6171.00	0.31 times
Fri 16 Feb 2024	2.32%	6435.00	6435.00	6435.00	6435.00	3.11 times
Mon 12 Feb 2024	-2.27%	6289.07	6289.07	6289.07	6289.07	0.06 times
Mon 05 Feb 2024	3.57%	6435.00	6435.00	6435.00	6435.00	0.06 times
Mon 08 Jan 2024	-3.58%	6213.00	6213.00	6213.00	6213.00	0.19 times
Fri 05 Jan 2024	3.92%	6444.00	6444.00	6444.00	6444.00	0.06 times
Thu 04 Jan 2024	-2.32%	6201.00	6201.00	6201.00	6201.00	0.19 times

Volume is calculated using 10 day average volume

BSE SGBOCT25B 800273 All indicator, SGBOCT25B 800273 indicators All technical analysis, SGBOCT25B 800273 indicators All free charts, SGBOCT25B 800273 indicators All historical values BSE

Below are charts of BSE SGBOCT25B 800273 All indicator, SGBOCT25B 800273 indicators All technical analysis, SGBOCT25B 800273 indicators All free charts, SGBOCT25B 800273 indicators All historical values BSE

SGBOCT25B 800273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT25B 800273 ADX is: 26, 62, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBOCT25B 800273 are:

ADX	+DY	-DY
25.3	61.1	36.4
34.2	65.3	32
14.1	55.1	41.4
1.7	48.8	47.2
14.1	54.5	41
8.4	51.6	43.6
15.5	54.8	40.1
6.8	50.5	44
18.6	55.7	38.2
8.8	50.7	42.5

ADX charts for SGBOCT25B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT25B 800273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT25B is 6347.89

50 day MA of SGBOCT25B is 5829

100 day MA of SGBOCT25B is 5080.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT25B 800273 is uptrend

Historical Moving averages values of SGBOCT25B 800273 are:

Price	20 day	50 day	100 day
7026.00	6347.89	5829	5080.8
7231.81	6302.04	5791.44	5039.44
6498.00	6236.1	5745.3	4967.13
6171.00	6213.15	5712.34	4931.27
6435.00	6194.85	5685.09	4898.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT25B 800273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT25B 800273 is: 16.1 M

Current day volume is 0.186 times compared to averaged volume SGBOCT25B has

Historical price to volume measure of SGBOCT25B is:

Price	Percent Change	Percent change within day	Volume change
7026.00	-2.85%	0%	0.186 times
7231.81	11.29%	0%	0.062 times
6498.00	5.3%	0%	0.062 times
6171.00	-4.1%	0%	0.311 times
6435.00	2.32%	0%	3.106 times
6289.07	-2.27%	0%	0.062 times
6435.00	3.57%	0%	0.062 times
6213.00	-3.58%	0%	0.186 times
6444.00	3.92%	0%	0.062 times
6201.00	-2.32%	0%	0.186 times

Price to volume Charts of SGBOCT25B 800273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT25B 800273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT25B 800273 is: 6347.89 & deviation is 296.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBOCT25B 800273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7026.00	6347.89	296.68	6941.25	5754.53
7231.81	6302.04	256.47	6814.98	5789.1
6498.00	6236.1	160.54	6557.17	5915.03
6171.00	6213.15	154.14	6521.42	5904.88
6435.00	6194.85	177.94	6550.74	5838.96

Bollinger Bands charts for SGBOCT25B 800273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT25B 800273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT25B 800273

14 day SGBOCT25B 800273 RSI is: 59.64

According to RSI indicator, Selling is dominating the stock of SGBOCT25B 800273

Historical values of RSI indicator for SGBOCT25B are as follows in descending order:

59.64 60.22 55.77 54.41 55.84 56.21 56.23 55.85 57.02 56.38 56.52 55.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT25B 800273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT25B 800273

12,26,9 day SGBOCT25B 800273 MACD is: 6535.1, 6273.07, 262.03

According to MACD indicator, Prices of SGBOCT25B 800273 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBOCT25B 800273 are:

6535.1, 6273.07, 262.03
6445.88, 6212.81, 233.07
6303.03, 6131.26, 171.77
6267.59, 6101.91, 165.68
6285.14, 6096.38, 188.76
6257.9, 6069.28, 188.62
6252.23, 6051.69, 200.54
6219.01, 6021.01, 198
6220.1, 6005.64, 214.46
6179.41, 5970.56, 208.85

MACD charts of SGBOCT25B 800273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT25B 800273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT25B 800273 CCI is: 189

According to CCI indicator, SGBOCT25B 800273 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBOCT25B

Historical CCI values of SGBOCT25B 800273 are:

189 256 17 -89 -3 -51 -3 -75 -0 -79

CCI charts of SGBOCT25B 800273 are below. Second charts towards left.

SGBOCT25B 800273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT25B 800273 Stochastics is: 94

According to Stochastics indicator, Buying is coming in SGBOCT25B

SGBOCT25B 800273 is closing near its highest highs

Historical Stochastics values of SGBOCT25B 800273 are:

94 94 94 94 94 94 94 94 94 94

SGBOCT25B 800273 Stochastics charts are below. Third charts to the left, at the bottom