Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800271 SGBOCT25A BSE Stock exchange
Stock 800271 - Share SGBOCT25A trades in BSE
Weekly charts share 800271 SGBOCT25A BSE Stock exchange
Stock 800271 - Share SGBOCT25A trades in BSE
- Weekly Support: 12547.5
- Weekly Resistance: 12842.5
- 4 Week Moving Average is 12436.5
- 12 Week Moving Average is 10962.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800271
- 800271 Experts view
- Tomorrow's Movement 800271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Oct 2025 | 0.48% | 12400.00 | 12695.00 | 12695.00 | 12400.00 | 0.769 times |
| Fri 10 Oct 2025 | 0.25% | 12600.00 | 12634.00 | 12650.00 | 12600.00 | 0.765 times |
| Fri 03 Oct 2025 | 6.66% | 11850.00 | 12602.00 | 12602.00 | 11850.00 | 1.7 times |
| Thu 25 Sep 2025 | 3.64% | 11650.00 | 11815.00 | 11815.00 | 11650.00 | 0.357 times |
| Wed 17 Sep 2025 | 3.56% | 11374.50 | 11400.00 | 11450.90 | 11374.50 | 14 times |
| Fri 12 Sep 2025 | -4.18% | 11008.01 | 11008.01 | 11008.01 | 11008.01 | 0.091 times |
| Fri 05 Sep 2025 | 16.64% | 10289.00 | 11488.00 | 11599.00 | 10289.00 | 11 times |
| Tue 15 Jul 2025 | 0.81% | 9849.00 | 9849.00 | 9849.00 | 9849.00 | 0.095 times |
| Tue 08 Jul 2025 | 2.79% | 9809.30 | 9770.00 | 9809.30 | 9770.00 | 1.5 times |
| Thu 05 Jun 2025 | -0.24% | 9500.00 | 9505.10 | 9505.11 | 9500.00 | 7 times |
Volume is in comparison with previous volume
Weekly charts share 800271 SGBOCT25A BSE Stock exchange
These are Weekly charts share 800271 SGBOCT25A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800271 SGBOCT25A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
