BSE SGBOCT25A 800271 All indicator, SGBOCT25A 800271 indicators All technical analysis, SGBOCT25A 800271 indicators All free charts, SGBOCT25A 800271 indicators All historical values BSE

Stock 800271 - Share SGBOCT25A trades in BSE

Daily Support: 12547.5
Daily Resistance: 12842.5
5 Day DMA Moving Average is 12626.2
20 Day DMA Moving Average is 11336.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Oct 2025	0.48%	12400.00	12695.00	12695.00	12400.00	0.03 times
Fri 10 Oct 2025	0.27%	12635.00	12634.00	12635.00	12634.00	0.01 times
Thu 09 Oct 2025	0%	12649.00	12600.00	12650.00	12600.00	0.02 times
Wed 08 Oct 2025	-0.02%	12600.00	12600.00	12600.00	12600.00	0 times
Fri 03 Oct 2025	5.02%	12602.00	12602.00	12602.00	12602.00	0 times
Tue 30 Sep 2025	1.27%	12000.00	12000.00	12000.00	12000.00	0.03 times
Mon 29 Sep 2025	0.3%	11850.00	11850.00	11850.00	11850.00	0.02 times
Thu 25 Sep 2025	0%	11815.00	11815.00	11815.00	11815.00	0.01 times
Tue 23 Sep 2025	3.64%	11650.00	11815.00	11815.00	11650.00	0.02 times
Wed 17 Sep 2025	0.22%	11399.99	11400.00	11450.90	11399.99	0.05 times

Volume is calculated using 10 day average volume

BSE SGBOCT25A 800271 All indicator, SGBOCT25A 800271 indicators All technical analysis, SGBOCT25A 800271 indicators All free charts, SGBOCT25A 800271 indicators All historical values BSE

Below are charts of BSE SGBOCT25A 800271 All indicator, SGBOCT25A 800271 indicators All technical analysis, SGBOCT25A 800271 indicators All free charts, SGBOCT25A 800271 indicators All historical values BSE

SGBOCT25A 800271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT25A 800271 ADX is: 58, 74, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBOCT25A 800271 are:

ADX	+DY	-DY
58	73.9	19.6
72.7	82.1	13
72.7	83.1	13.2
72.2	82.9	13.4
72.3	82.9	13.3
66.2	79.3	16.1
64.4	78.2	17
63.9	78	17.2
63.9	78	17.2
59.7	76.7	19.4

ADX charts for SGBOCT25A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT25A 800271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT25A is 11336.44

50 day MA of SGBOCT25A is 9533.12

100 day MA of SGBOCT25A is 8543.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT25A 800271 is uptrend

Historical Moving averages values of SGBOCT25A 800271 are:

Price	20 day	50 day	100 day
12695.00	11336.44	9533.12	8543.35
12634.00	11176.69	9447.21	8481.38
12600.00	11021.39	9364.53	8416.92
12600.00	10857.44	9284.44	8352.42
12602.00	10690.44	9199.32	8288.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT25A 800271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT25A 800271 is: 7.5 M

Current day volume is 1.333 times compared to averaged volume SGBOCT25A has

Historical price to volume measure of SGBOCT25A is:

Price	Percent Change	Percent change within day	Volume change
12695.00	0.48%	2.38%	1.333 times
12634.00	0.27%	-0.01%	0.533 times
12600.00	0%	-0.39%	1.067 times
12600.00	-0.02%	0%	0.133 times
12602.00	5.02%	0%	0.133 times
12000.00	1.27%	0%	1.333 times
11850.00	0.3%	0%	0.8 times
11815.00	0%	0%	0.267 times
11815.00	3.64%	1.42%	1.067 times
11400.00	0.22%	0%	2.4 times

Price to volume Charts of SGBOCT25A 800271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT25A 800271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT25A 800271 is: 11336.44 & deviation is 1052.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBOCT25A 800271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12695.00	11336.44	1052.83	13442.1	9230.78
12634.00	11176.69	1076.69	13330.08	9023.3
12600.00	11021.39	1079.29	13179.97	8862.81
12600.00	10857.44	1076.08	13009.61	8705.27
12602.00	10690.44	1051.58	12793.61	8587.27

Bollinger Bands charts for SGBOCT25A 800271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT25A 800271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT25A 800271

14 day SGBOCT25A 800271 RSI is: 56.41

According to RSI indicator, Selling is dominating the stock of SGBOCT25A 800271

Historical values of RSI indicator for SGBOCT25A are as follows in descending order:

56.41 57.76 59.31 59.31 57.53 54.84 55.49 57.05 57.05 55.79 57.42 56.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT25A 800271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT25A 800271

12,26,9 day SGBOCT25A 800271 MACD is: 12016.99, 11071.98, 945.01

According to MACD indicator, Prices of SGBOCT25A 800271 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBOCT25A 800271 are:

12016.99, 11071.98, 945.01
11893.76, 10942.09, 951.67
11759.22, 10806.69, 952.53
11606.41, 10663.17, 943.24
11425.82, 10508.17, 917.65
11212.04, 10340.6, 871.44
11068.83, 10207.8, 861.03
10926.85, 10076.37, 850.48
10765.42, 9937.23, 828.19
10574.66, 9786.95, 787.71

MACD charts of SGBOCT25A 800271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT25A 800271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT25A 800271 CCI is: 90

According to CCI indicator, SGBOCT25A 800271 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBOCT25A

Historical CCI values of SGBOCT25A 800271 are:

90 95 93 91 91 9 -12 -16 -24 -71

CCI charts of SGBOCT25A 800271 are below. Second charts towards left.

SGBOCT25A 800271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT25A 800271 Stochastics is: 100

According to Stochastics indicator, Buying is coming in SGBOCT25A

SGBOCT25A 800271 is closing near its highest highs

Historical Stochastics values of SGBOCT25A 800271 are:

100 100 100 100 100 100 100 100 100 100

SGBOCT25A 800271 Stochastics charts are below. Third charts to the left, at the bottom