ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800271 Historical charts - SGBOCT25A

Historical charts for Stock 800271 - Share SGBOCT25A trades in BSE

Moving Averages for

  • 5Day Average: 12626.2
  • 12Day Average: 12032.79
  • 20Day Average: 11336.44
  • 50Day Average: 9533.12
  • 100Day Average: 8543.35
  • 150Day Average: 7647.03

800271 Indicators & signals

Indicator MACD (12,26,9)

12016.99, 11071.98, 885.75
Indicator MACD is in positive zone

Indicator ADX (14)

57.98, 73.89, 19.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Oct 2025 12695.00 12400.00 to 12695.00 0.48% 1.47 times
10 Fri Oct 2025 12634.00 12634.00 to 12635.00 0.27% 0.59 times
09 Thu Oct 2025 12600.00 12600.00 to 12650.00 0% 1.18 times
08 Wed Oct 2025 12600.00 12600.00 to 12600.00 -0.02% 0.15 times
03 Fri Oct 2025 12602.00 12602.00 to 12602.00 5.02% 0.15 times
30 Tue Sep 2025 12000.00 12000.00 to 12000.00 1.27% 1.47 times
29 Mon Sep 2025 11850.00 11850.00 to 11850.00 0.3% 0.88 times
25 Thu Sep 2025 11815.00 11815.00 to 11815.00 0% 0.29 times
23 Tue Sep 2025 11815.00 11650.00 to 11815.00 3.64% 1.18 times
17 Wed Sep 2025 11400.00 11399.99 to 11450.90 0.22% 2.65 times
15 Mon Sep 2025 11374.50 11374.50 to 11374.60 3.33% 1.47 times
12 Fri Sep 2025 11008.01 11008.01 to 11008.01 -4.18% 0.29 times

Technical analysis forecast of 800271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800271 800271 at this time. Stock is rising and might rise more.

It appears as if 800271 800271 gave a large move recently.

Stock of 800271 (800271) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800271 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800271 stays above 12491.1, but if it comes below 12491.1, then a intra day sell could be more profitable.
If you take a sell trade below 12491.1, then use 12491.1 as stoploss and 11438.24 as target. However if you take a buy trade in 800271, then use 12491.1 as stoploss and 13754.5 as target.

Tomorrow's movement Prediction of 800271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12667

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800271 Historical charts - Share SGBOCT25A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800271 Historical charts - Share SGBOCT25A

 

Back to top