Weekly charts share 800269 SGBJULY25 BSE Stock exchange
Stock 800269 - Share SGBJULY25 trades in BSE
Weekly charts share 800269 SGBJULY25 BSE Stock exchange
Stock 800269 - Share SGBJULY25 trades in BSE
- Weekly Support: 7030.5
- Weekly Resistance: 7249.5
- 4 Week Moving Average is 7168.06
- 12 Week Moving Average is 6618.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800269
- 800269 Experts view
- Tomorrow's Movement 800269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 May 2024 | 2.82% | 7250.00 | 7249.00 | 7250.00 | 7031.00 | 0.722 times |
| Thu 25 Apr 2024 | -2.89% | 7175.00 | 7050.25 | 7175.00 | 7005.00 | 5.143 times |
| Thu 18 Apr 2024 | 2.07% | 7220.00 | 7260.00 | 7260.00 | 7219.00 | 0.226 times |
| Fri 12 Apr 2024 | 4.6% | 7090.00 | 7113.00 | 7113.00 | 7089.00 | 2.583 times |
| Wed 03 Apr 2024 | 4.62% | 6799.00 | 6800.01 | 6800.01 | 6799.00 | 0.4 times |
| Thu 21 Mar 2024 | 4.5% | 6499.00 | 6500.00 | 6500.00 | 6325.01 | 0.811 times |
| Fri 01 Mar 2024 | 0.71% | 6176.10 | 6220.00 | 6250.00 | 6161.00 | 0.381 times |
| Fri 23 Feb 2024 | -1.56% | 6215.00 | 6176.10 | 6215.00 | 6151.00 | 16.167 times |
| Tue 13 Feb 2024 | -0.1% | 6200.00 | 6274.00 | 6274.00 | 6200.00 | 0.353 times |
| Tue 06 Feb 2024 | 0% | 6280.00 | 6280.00 | 6280.00 | 6280.00 | 0.425 times |
Volume is in comparison with previous volume
Weekly charts share 800269 SGBJULY25 BSE Stock exchange
These are Weekly charts share 800269 SGBJULY25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800269 SGBJULY25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance