Weekly charts share 800269 SGBJULY25 BSE Stock exchange
Stock 800269 - Share SGBJULY25 trades in BSE
Weekly charts share 800269 SGBJULY25 BSE Stock exchange
Stock 800269 - Share SGBJULY25 trades in BSE
- Weekly Support: 8000
- Weekly Resistance: 8000
- 4 Week Moving Average is 7967.77
- 12 Week Moving Average is 8025.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800269
- 800269 Experts view
- Tomorrow's Movement 800269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jan 2025 | 0% | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 0.1 times |
| Fri 03 Jan 2025 | -0.25% | 7900.00 | 8000.00 | 8000.00 | 7722.00 | 0.05 times |
| Thu 12 Dec 2024 | 2.15% | 7900.00 | 8020.07 | 8300.00 | 7900.00 | 9.95 times |
| Mon 02 Dec 2024 | -1.84% | 7550.03 | 7851.00 | 7853.00 | 7550.03 | 0.87 times |
| Fri 29 Nov 2024 | -0.03% | 8050.00 | 7998.00 | 8050.00 | 7988.00 | 1.15 times |
| Fri 22 Nov 2024 | 0% | 8031.00 | 8000.00 | 8031.00 | 7800.00 | 0.513 times |
| Thu 07 Nov 2024 | -2.37% | 8299.00 | 8000.00 | 8299.00 | 8000.00 | 1.258 times |
| Wed 30 Oct 2024 | 1.54% | 8070.00 | 8194.20 | 8250.00 | 7750.00 | 0.646 times |
| Fri 25 Oct 2024 | 0.26% | 8150.00 | 8070.00 | 8210.00 | 8049.00 | 0.393 times |
| Fri 18 Oct 2024 | -1.58% | 7900.10 | 8049.00 | 8049.00 | 7713.79 | 6.421 times |
Volume is in comparison with previous volume
Weekly charts share 800269 SGBJULY25 BSE Stock exchange
These are Weekly charts share 800269 SGBJULY25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800269 SGBJULY25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance