BSE SGBJULY25 800269 All indicator, SGBJULY25 800269 indicators All technical analysis, SGBJULY25 800269 indicators All free charts, SGBJULY25 800269 indicators All historical values BSE

Stock 800269 - Share SGBJULY25 trades in BSE

Daily Support: 7820
Daily Resistance: 7880
5 Day DMA Moving Average is 7958.41
20 Day DMA Moving Average is 8012.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Dec 2024	1.66%	7910.00	7850.00	7910.00	7850.00	0.27 times
Tue 24 Dec 2024	-2.25%	7722.00	7722.00	7722.00	7722.00	0.04 times
Mon 23 Dec 2024	-1.5%	7900.00	7900.00	7900.00	7900.00	0.04 times
Thu 12 Dec 2024	-3.37%	8020.12	8020.07	8020.12	8020.05	0.16 times
Tue 10 Dec 2024	4.4%	8029.00	8300.00	8300.00	8029.00	3.68 times
Mon 09 Dec 2024	1.26%	7900.00	7950.00	7950.00	7900.00	3.88 times
Mon 02 Dec 2024	-1.84%	7550.03	7851.00	7853.00	7550.03	0.78 times
Fri 29 Nov 2024	-0.65%	7999.96	7998.00	7999.96	7988.00	0.81 times
Mon 25 Nov 2024	0.63%	8050.00	8050.00	8050.00	8050.00	0.08 times
Fri 22 Nov 2024	2.4%	7999.99	8000.00	8000.00	7999.99	0.27 times

Volume is calculated using 10 day average volume

BSE SGBJULY25 800269 All indicator, SGBJULY25 800269 indicators All technical analysis, SGBJULY25 800269 indicators All free charts, SGBJULY25 800269 indicators All historical values BSE

Below are charts of BSE SGBJULY25 800269 All indicator, SGBJULY25 800269 indicators All technical analysis, SGBJULY25 800269 indicators All free charts, SGBJULY25 800269 indicators All historical values BSE

SGBJULY25 800269 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJULY25 800269 ADX is: 3, 43, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJULY25 800269 are:

ADX	+DY	-DY
2.1	42.1	43.9
11.7	37.5	47.4
3.7	40.3	43.5
2	42.3	40.7
2.5	47.4	45.2
14.9	38.9	52.5
20.4	36.3	54.9
0.4	44.6	45
3	46	43.3
0.5	44.7	44.3

ADX charts for SGBJULY25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJULY25 800269 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJULY25 is 8012.23

50 day MA of SGBJULY25 is 7755.65

100 day MA of SGBJULY25 is 7447.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJULY25 800269 is downtrend

Historical Moving averages values of SGBJULY25 800269 are:

Price	20 day	50 day	100 day
7850.00	8012.23	7755.65	7447.39
7722.00	8027.23	7745.65	7430.89
7900.00	8043.58	7742.21	7416.47
8020.07	8034.27	7728.21	7400.27
8300.00	8028.28	7709.81	7382.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJULY25 800269 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJULY25 800269 is: 22.2 M

Current day volume is 0.315 times compared to averaged volume SGBJULY25 has

Historical price to volume measure of SGBJULY25 is:

Price	Percent Change	Percent change within day	Volume change
7850.00	1.66%	-0.76%	0.315 times
7722.00	-2.25%	0%	0.045 times
7900.00	-1.5%	0%	0.045 times
8020.07	-3.37%	-0%	0.18 times
8300.00	4.4%	3.38%	4.279 times
7950.00	1.26%	0.63%	4.505 times
7851.00	-1.84%	3.99%	0.901 times
7998.00	-0.65%	-0.02%	0.946 times
8050.00	0.63%	0%	0.09 times
8000.00	2.4%	0%	0.315 times

Price to volume Charts of SGBJULY25 800269 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJULY25 800269 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJULY25 800269 is: 8012.23 & deviation is 158.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBJULY25 800269 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7850.00	8012.23	158.62	8329.48	7694.98
7722.00	8027.23	156.75	8340.72	7713.74
7900.00	8043.58	140.24	8324.06	7763.1
8020.07	8034.27	154.88	8344.03	7724.51
8300.00	8028.28	157.61	8343.51	7713.05

Bollinger Bands charts for SGBJULY25 800269 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJULY25 800269 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJULY25 800269

14 day SGBJULY25 800269 RSI is: 52.49

According to RSI indicator, Selling is dominating the stock of SGBJULY25 800269

Historical values of RSI indicator for SGBJULY25 are as follows in descending order:

52.49 52.83 53.33 53.07 55.06 52.63 53.22 53.49 52.37 53.61 53.19 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJULY25 800269 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJULY25 800269

12,26,9 day SGBJULY25 800269 MACD is: 7941.31, 7915.37, 25.940000000001

According to MACD indicator, Prices of SGBJULY25 800269 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJULY25 800269 are:

7941.31, 7915.37, 25.940000000001
7957.91, 7920.6, 37.309999999999
8000.79, 7936.49, 64.3
8019.11, 7939.41, 79.7
8018.93, 7932.95, 85.98
7967.85, 7903.58, 64.27
7971.09, 7899.87, 71.22
7992.92, 7903.78, 89.14
7992, 7896.24, 95.76
7981.46, 7883.93, 97.53

MACD charts of SGBJULY25 800269 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJULY25 800269 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJULY25 800269 CCI is: -46

According to CCI indicator, SGBJULY25 800269 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBJULY25

Historical CCI values of SGBJULY25 800269 are:

-46 -142 -27 51 174 -5 -123 35 71 38

CCI charts of SGBJULY25 800269 are below. Second charts towards left.

SGBJULY25 800269 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJULY25 800269 Stochastics is: 37

According to Stochastics indicator, Selling is coming in SGBJULY25

SGBJULY25 800269 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJULY25 800269 are:

37 37 37 37 37 37 37 37 37 37

SGBJULY25 800269 Stochastics charts are below. Third charts to the left, at the bottom