Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800269 Historical charts - SGBJULY25
Historical charts for Stock 800269 - Share SGBJULY25 trades in BSE
Recent prices of 800269 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 9975.00 | 9950.00 to 9975.00 | 1.63% | 0.36 times |
| 22 Tue Jul 2025 | 9815.00 | 9815.00 to 9815.00 | 0.15% | 0.1 times |
| 18 Fri Jul 2025 | 9799.99 | 9775.00 to 9799.99 | 0.77% | 0.26 times |
| 17 Thu Jul 2025 | 9725.00 | 9725.00 to 9725.00 | 0.61% | 1.13 times |
| 11 Fri Jul 2025 | 9666.00 | 9666.00 to 9700.00 | 0% | 0.26 times |
| 10 Thu Jul 2025 | 9666.00 | 9666.00 to 9666.00 | -1.27% | 0.05 times |
| 08 Tue Jul 2025 | 9790.00 | 9790.00 to 9790.00 | 0% | 0.21 times |
| 07 Mon Jul 2025 | 9790.00 | 9779.00 to 9790.00 | 0% | 0.67 times |
| 02 Wed Jul 2025 | 9789.99 | 9655.01 to 9789.99 | 0.41% | 3.74 times |
| 01 Tue Jul 2025 | 9749.98 | 9660.00 to 9749.98 | 1.09% | 1.33 times |
| 30 Mon Jun 2025 | 9645.00 | 9602.00 to 9669.99 | -0.41% | 2.26 times |
| 27 Fri Jun 2025 | 9684.99 | 9649.00 to 9699.99 | -0.15% | 0.51 times |
Technical analysis forecast of 800269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800269 800269 at this time. Stock is rising and might rise more.
It appears as if 800269 800269 gave a large move recently.
Stock of 800269 (800269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800269 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800269 stays above 9937.9, but if it comes below 9937.9, then a intra day sell could be more profitable.
If you take a sell trade below 9937.9, then use 9937.9 as stoploss and 9653.25 as target. However if you take a buy trade in 800269, then use 9937.9 as stoploss and 10279.5 as target.
Tomorrow's movement Prediction of 800269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9837.49
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800269 Historical charts - Share SGBJULY25
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
