BSE Stock 800269 Historical charts - SGBJULY25
Historical charts for Stock 800269 - Share SGBJULY25 trades in BSE
Recent prices of 800269 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 7850.00 | 7850.00 to 7910.00 | 1.66% | 0.27 times |
| 24 Tue Dec 2024 | 7722.00 | 7722.00 to 7722.00 | -2.25% | 0.04 times |
| 23 Mon Dec 2024 | 7900.00 | 7900.00 to 7900.00 | -1.5% | 0.04 times |
| 12 Thu Dec 2024 | 8020.07 | 8020.05 to 8020.12 | -3.37% | 0.15 times |
| 10 Tue Dec 2024 | 8300.00 | 8029.00 to 8300.00 | 4.4% | 3.64 times |
| 09 Mon Dec 2024 | 7950.00 | 7900.00 to 7950.00 | 1.26% | 3.83 times |
| 02 Mon Dec 2024 | 7851.00 | 7550.03 to 7853.00 | -1.84% | 0.77 times |
| 29 Fri Nov 2024 | 7998.00 | 7988.00 to 7999.96 | -0.65% | 0.8 times |
| 25 Mon Nov 2024 | 8050.00 | 8050.00 to 8050.00 | 0.63% | 0.08 times |
| 22 Fri Nov 2024 | 8000.00 | 7999.99 to 8000.00 | 2.4% | 0.27 times |
| 12 Tue Nov 2024 | 7812.30 | 7800.00 to 7821.00 | 0.02% | 0.38 times |
| 11 Mon Nov 2024 | 7811.11 | 7811.11 to 8031.00 | -2.36% | 0.11 times |
Technical analysis forecast for 800269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800269 800269 at this time. Stock is falling and might fall more.
It appears as if 800269 800269 gave a large move recently.
Stock of 800269 (800269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800269 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7779.5 as stoploss in an intra day buy trade for a target of 7938.12. However, stock will show a bearish move below 7779.5.
Tomorrow's movement Prediction of 800269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7960.04
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800269 Historical charts - Share SGBJULY25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance