Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800157 832GOI2032 BSE Stock exchange
Stock 800157 - Share 832GOI2032 trades in BSE
Weekly charts share 800157 832GOI2032 BSE Stock exchange
Stock 800157 - Share 832GOI2032 trades in BSE
- Weekly Support: 105.4
- Weekly Resistance: 105.4
- 4 Week Moving Average is 109.74
- 12 Week Moving Average is 99.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800157
- 800157 Experts view
- Tomorrow's Movement 800157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Apr 2026 | -2.5% | 105.40 | 105.40 | 105.40 | 105.40 | 0 times |
| Thu 19 Mar 2026 | -2.13% | 109.40 | 108.10 | 109.40 | 108.05 | 8404.636 times |
| Thu 22 Jan 2026 | -3.96% | 110.45 | 110.45 | 110.45 | 110.45 | 0.133 times |
| Fri 02 Jan 2026 | 6.38% | 114.00 | 115.00 | 115.00 | 114.00 | 0.329 times |
| Fri 05 Sep 2025 | -6.81% | 109.50 | 108.10 | 109.50 | 108.10 | 0.034 times |
| Fri 18 Jul 2025 | 8.55% | 106.85 | 116.00 | 116.00 | 106.85 | 7427.5 times |
| Tue 25 Feb 2025 | 7.88% | 106.85 | 106.86 | 106.86 | 106.85 | 1 times |
| Tue 07 Jan 2025 | -10% | 99.05 | 99.05 | 99.05 | 99.05 | 0.002 times |
| Thu 19 Dec 2024 | 0.92% | 109.95 | 110.05 | 111.40 | 109.95 | 1.81 times |
| Tue 26 Nov 2024 | -0.05% | 109.10 | 109.05 | 110.00 | 109.05 | 4.902 times |
Volume is in comparison with previous volume
Weekly charts share 800157 832GOI2032 BSE Stock exchange
These are Weekly charts share 800157 832GOI2032 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800157 832GOI2032 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
