ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800157 Historical charts - 832GOI2032

Historical charts for Stock 800157 - Share 832GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 110.89
  • 12Day Average: 109.18

800157 Indicators & signals

Recent prices of 800157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 114.00 114.00 to 114.00 5.46% 0 times
05 Fri Sep 2025 108.10 108.10 to 108.10 -1.28% 0 times
06 Wed Aug 2025 109.50 109.50 to 109.50 -5.6% 0.3 times
18 Fri Jul 2025 116.00 116.00 to 116.00 8.56% 8.83 times
18 Tue Mar 2025 106.85 106.85 to 106.85 -0.01% 0.03 times
25 Tue Feb 2025 106.86 106.85 to 106.86 7.88% 0 times
07 Tue Jan 2025 99.05 99.05 to 99.05 -10% 0 times
19 Thu Dec 2024 110.05 110.05 to 110.20 -0.14% 0.06 times
18 Wed Dec 2024 110.20 110.20 to 110.20 -1.08% 0 times
10 Tue Dec 2024 111.40 109.95 to 111.40 2.15% 0.48 times
26 Tue Nov 2024 109.05 109.05 to 110.00 -0.05% 0.3 times
14 Thu Nov 2024 109.10 109.10 to 109.10 0% 0 times

Technical analysis forecast of 800157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800157 800157 at this time. Stock is rising and might rise more.

It appears as if 800157 800157 gave a large move recently.

Stock of 800157 (800157) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800157 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800157 Historical charts - Share 832GOI2032

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800157 Historical charts - Share 832GOI2032

 

Back to top