ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800157 Historical charts - 832GOI2032

Historical charts for Stock 800157 - Share 832GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 108.28
  • 12Day Average: 110.11
  • 20Day Average: 109.31

800157 Indicators & signals

Recent prices of 800157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 105.40 105.40 to 105.40 -2.5% 0 times
19 Thu Mar 2026 108.10 108.10 to 108.10 0.05% 0 times
17 Tue Mar 2026 108.05 108.05 to 108.05 -1.23% 0 times
16 Mon Mar 2026 109.40 109.40 to 109.40 -0.95% 9.23 times
22 Thu Jan 2026 110.45 110.45 to 110.45 0% 0 times
21 Wed Jan 2026 110.45 110.45 to 110.45 -3.96% 0 times
02 Fri Jan 2026 115.00 115.00 to 115.00 0.88% 0.01 times
27 Mon Oct 2025 114.00 114.00 to 114.00 5.46% 0 times
05 Fri Sep 2025 108.10 108.10 to 108.10 -1.28% 0 times
06 Wed Aug 2025 109.50 109.50 to 109.50 -5.6% 0.02 times
18 Fri Jul 2025 116.00 116.00 to 116.00 8.56% 0.74 times
18 Tue Mar 2025 106.85 106.85 to 106.85 -0.01% 0 times

Technical analysis forecast for 800157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800157 800157 at this time. Stock is falling and might fall more.

It appears as if 800157 800157 gave a large move recently.

Stock of 800157 (800157) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800157 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800157 stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 101.4 as target. However if you take a buy trade in 800157, then use 105.6 as stoploss and 109.14 as target.

Tomorrow's movement Prediction of 800157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800157 Historical charts - Share 832GOI2032

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800157 Historical charts - Share 832GOI2032

 

Back to top