BSE 832GOI2032 800157 All indicator, 832GOI2032 800157 indicators All technical analysis, 832GOI2032 800157 indicators All free charts, 832GOI2032 800157 indicators All historical values BSE

Stock 800157 - Share 832GOI2032 trades in BSE

Daily Support: 115
Daily Resistance: 115
5 Day DMA Moving Average is 112.52
20 Day DMA Moving Average is 104.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.88%	115.00	115.00	115.00	115.00	0.08 times
Mon 27 Oct 2025	5.46%	114.00	114.00	114.00	114.00	0 times
Fri 05 Sep 2025	-1.28%	108.10	108.10	108.10	108.10	0 times
Wed 06 Aug 2025	-5.6%	109.50	109.50	109.50	109.50	0.24 times
Fri 18 Jul 2025	8.56%	116.00	116.00	116.00	116.00	7.18 times
Tue 18 Mar 2025	-0.01%	106.85	106.85	106.85	106.85	0.03 times
Tue 25 Feb 2025	7.88%	106.85	106.86	106.86	106.85	0 times
Tue 07 Jan 2025	-10%	99.05	99.05	99.05	99.05	0 times
Thu 19 Dec 2024	-0.14%	110.20	110.05	110.20	110.05	0.05 times
Wed 18 Dec 2024	-1.08%	110.20	110.20	110.20	110.20	0 times

Volume is calculated using 10 day average volume

BSE 832GOI2032 800157 All indicator, 832GOI2032 800157 indicators All technical analysis, 832GOI2032 800157 indicators All free charts, 832GOI2032 800157 indicators All historical values BSE

Below are charts of BSE 832GOI2032 800157 All indicator, 832GOI2032 800157 indicators All technical analysis, 832GOI2032 800157 indicators All free charts, 832GOI2032 800157 indicators All historical values BSE

832GOI2032 800157 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 832GOI2032 800157 ADX is: 13, 55, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 832GOI2032 800157 are:

ADX	+DY	-DY
12.3	54.7	42.7
10.6	53.8	43.5
1	49	48
3.4	50.1	46.8
15.6	55.7	40.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 832GOI2032 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

832GOI2032 800157 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 832GOI2032 is

50 day MA of 832GOI2032 is

100 day MA of 832GOI2032 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 832GOI2032 800157 is downtrend

Historical Moving averages values of 832GOI2032 800157 are:

Price	20 day	50 day	100 day
115.00
114.00
108.10
109.50
116.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

832GOI2032 800157 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 832GOI2032 800157 is: 2062.6 M

Current day volume is 0.08 times compared to averaged volume 832GOI2032 has

Historical price to volume measure of 832GOI2032 is:

Price	Percent Change	Percent change within day	Volume change
115.00	0.88%	0%	0.08 times
114.00	5.46%	0%	0 times
108.10	-1.28%	0%	0.001 times
109.50	-5.6%	0%	0.242 times
116.00	8.56%	0%	7.175 times
106.85	-0.01%	0%	0.027 times
106.86	7.88%	0.01%	0.001 times
99.05	-10%	0%	0.001 times
110.05	-0.14%	-0.14%	0.049 times
110.20	-1.08%	0%	0.002 times

Price to volume Charts of 832GOI2032 800157 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

832GOI2032 800157 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 832GOI2032 800157 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 832GOI2032 800157 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.00		0	0	0
114.00		0	0	0
108.10		0	0	0
109.50		0	0	0
116.00		0	0	0

Bollinger Bands charts for 832GOI2032 800157 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

832GOI2032 800157 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 832GOI2032 800157

14 day 832GOI2032 800157 RSI is: 53.05

According to RSI indicator, Selling is dominating the stock of 832GOI2032 800157

Historical values of RSI indicator for 832GOI2032 are as follows in descending order:

53.05 54.15 51.47 50.81 56.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

832GOI2032 800157 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 832GOI2032 800157

12,26,9 day 832GOI2032 800157 MACD is: 110.86, 0, 110.86

According to MACD indicator, Prices of 832GOI2032 800157 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 832GOI2032 800157 are:

110.86, 0, 110.86
110.11, 0, 110.11
109.4, 0, 109.4
109.64, 0, 109.64
109.66, 0, 109.66
108.51, 0, 108.51
108.81, 0, 108.81
109.17, 0, 109.17
, 0, 0
, 0, 0

MACD charts of 832GOI2032 800157 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

832GOI2032 800157 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 832GOI2032 800157 CCI is: 136

According to CCI indicator, 832GOI2032 800157 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 832GOI2032

Historical CCI values of 832GOI2032 800157 are:

136 111 -36 -2 160 -68 -67 -262 13 16

CCI charts of 832GOI2032 800157 are below. Second charts towards left.

832GOI2032 800157 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 832GOI2032 800157 Stochastics is: 75

According to Stochastics indicator, Buying is coming in 832GOI2032

832GOI2032 800157 is closing near its highest highs

Historical Stochastics values of 832GOI2032 800157 are:

75 75 75 75 75 75 75 75 75 75

832GOI2032 800157 Stochastics charts are below. Third charts to the left, at the bottom