Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544723 SEDEMAC MECHATRONICS LIMITED BSE Stock exchange
Stock 544723 - Share SEDEMAC MECHATRONICS LIMITED trades in BSE
Weekly charts share 544723 SEDEMAC MECHATRONICS LIMITED BSE Stock exchange
Stock 544723 - Share SEDEMAC MECHATRONICS LIMITED trades in BSE
- Weekly Support: 3463.83
- Weekly Resistance: 3684.68
- 4 Week Moving Average is 3261.09
- 12 Week Moving Average is 3014.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 28 Sep 2026 | 3.4% | 3450.00 | 3552.55 | 3595.95 | 3375.10 | 0.047 times |
| Fri 25 Sep 2026 | 9.04% | 3170.15 | 3435.85 | 3480.35 | 2970.05 | 5.317 times |
| Fri 18 Sep 2026 | 8.46% | 2951.10 | 3150.90 | 3233.60 | 2895.80 | 0.624 times |
| Fri 11 Sep 2026 | 3.24% | 2800.00 | 2905.05 | 3003.05 | 2800.00 | 4.697 times |
| Fri 04 Sep 2026 | -6.34% | 3039.95 | 2813.90 | 3175.00 | 2800.00 | 0.679 times |
| Fri 28 Aug 2026 | -7.62% | 3314.75 | 3004.40 | 3314.75 | 2965.00 | 0.304 times |
| Fri 21 Aug 2026 | 2.81% | 3164.05 | 3252.10 | 3366.00 | 3145.00 | 1.647 times |
| Fri 14 Aug 2026 | 12.65% | 2830.60 | 3163.35 | 3184.65 | 2808.05 | 1.347 times |
| Fri 07 Aug 2026 | 4.67% | 2803.20 | 2808.05 | 2897.35 | 2718.00 | 1.181 times |
| Fri 31 Jul 2026 | -0.18% | 2689.95 | 2682.65 | 2825.45 | 2556.95 | 1.254 times |
Volume is in comparison with previous volume
Weekly charts share 544723 SEDEMAC MECHATRONICS LIMITED BSE Stock exchange
These are Weekly charts share 544723 SEDEMAC MECHATRONICS LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544723 SEDEMAC MECHATRONICS LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
