ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544723 Historical charts - SEDEMAC MECHATRONICS LIMITED

Historical charts for Stock 544723 - Share SEDEMAC MECHATRONICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1659.64
  • 12Day Average: 1593.9

544723 Indicators & signals

Recent prices of 544723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1658.70 1612.50 to 1707.30 0.66% 0.37 times
10 Fri Apr 2026 1647.80 1632.55 to 1691.35 0.63% 1.64 times
09 Thu Apr 2026 1637.50 1625.65 to 1668.95 -0.17% 1.94 times
08 Wed Apr 2026 1640.25 1624.80 to 1789.85 -4.3% 2.66 times
07 Tue Apr 2026 1713.95 1675.45 to 1814.05 2.04% 0.71 times
06 Mon Apr 2026 1679.75 1560.05 to 1709.55 10.4% 0.73 times
02 Thu Apr 2026 1521.50 1513.20 to 1555.65 -1.71% 0.26 times
01 Wed Apr 2026 1548.00 1532.65 to 1565.80 2.42% 0.61 times
30 Mon Mar 2026 1511.45 1479.55 to 1520.50 -0.99% 0.34 times
27 Fri Mar 2026 1526.55 1501.50 to 1544.80 -0.88% 0.27 times
25 Wed Mar 2026 1540.10 1502.05 to 1553.00 2.59% 0.85 times
24 Tue Mar 2026 1501.20 1463.30 to 1519.15 2.08% 0.78 times

Technical analysis forecast of 544723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544723 544723 at this time. Stock is rising and might rise more.

It appears as if 544723 544723 gave a large move recently.

Stock of 544723 (544723) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544723 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1551.2, for a target of 1551.2 or 1551.16

Videos related to: BSE Stock 544723 Historical charts - Share SEDEMAC MECHATRONICS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544723 Historical charts - Share SEDEMAC MECHATRONICS LIMITED

 

Back to top