ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544723 Historical charts - SEDEMAC MECHATRONICS LIMITED

Historical charts for Stock 544723 - Share SEDEMAC MECHATRONICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 3088.62
  • 12Day Average: 3173.86
  • 20Day Average: 3237.66
  • 50Day Average: 3121.75
  • 100Day Average: 2895.85

544723 Indicators & signals

Indicator MACD (12,26,9)

3156.77, 3156.34, 33.37
Indicator MACD is in positive zone

Indicator ADX (14)

8.62, 24.62, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 3120.60 3105.00 to 3181.85 0.62% 0.05 times
26 Mon Oct 2026 3101.25 3012.05 to 3112.65 2.21% 0.05 times
23 Fri Oct 2026 3034.20 3010.00 to 3111.00 -2.05% 0.11 times
22 Thu Oct 2026 3097.70 3025.70 to 3115.00 0.27% 4.61 times
21 Wed Oct 2026 3089.35 3037.00 to 3207.40 -3.45% 1.13 times
19 Mon Oct 2026 3199.65 3179.30 to 3261.00 -1.4% 0.09 times
16 Fri Oct 2026 3245.20 3186.15 to 3257.40 1.67% 0.2 times
15 Thu Oct 2026 3191.75 3120.00 to 3216.15 -0.4% 0.2 times
14 Wed Oct 2026 3204.70 3132.65 to 3275.80 0.94% 0.15 times
13 Tue Oct 2026 3174.85 3106.00 to 3205.90 -1.6% 3.33 times
12 Mon Oct 2026 3226.60 3140.85 to 3282.45 -5.11% 0.13 times
06 Tue Oct 2026 3400.50 3318.80 to 3427.55 0.79% 0.14 times

Technical analysis forecast for 544723 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544723 544723 at this time. Stock is falling and might fall more.

It appears as if 544723 544723 gave a large move recently.

Stock of 544723 (544723) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544723 is bearish for shortterm, and stock might move down till 3009.5 or till 2822.5. Use a stoploss of 3165.4 and if the stock hits stoploss, then it can shoot up till 3321.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544723 Historical charts - Share SEDEMAC MECHATRONICS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544723 Historical charts - Share SEDEMAC MECHATRONICS LIMITED

 

Back to top