ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544723 Historical charts - SEDEMAC MECHATRONICS LIMITED

Historical charts for Stock 544723 - Share SEDEMAC MECHATRONICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2863.78
  • 12Day Average: 2977.53
  • 20Day Average: 3061.89
  • 50Day Average: 2883.41
  • 100Day Average: 2538.26

544723 Indicators & signals

Indicator MACD (12,26,9)

2951.94, 2956.92, 39.95
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 17.41, 19.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 2865.15 2849.05 to 2926.50 -0.36% 1.17 times
07 Mon Sep 2026 2875.60 2800.00 to 2892.20 2.19% 0.54 times
04 Fri Sep 2026 2813.90 2800.00 to 2915.10 -3.14% 0.87 times
03 Thu Sep 2026 2905.25 2857.90 to 2940.00 1.62% 0.29 times
02 Wed Sep 2026 2859.00 2843.50 to 2974.35 -4.29% 0.85 times
01 Tue Sep 2026 2987.25 2935.00 to 3069.35 -3.59% 1.13 times
31 Mon Aug 2026 3098.45 2976.80 to 3175.00 3.13% 1.07 times
28 Fri Aug 2026 3004.40 2965.00 to 3095.00 -0.73% 3.21 times
27 Thu Aug 2026 3026.50 3017.30 to 3150.00 -1.23% 0.45 times
26 Wed Aug 2026 3064.30 3043.00 to 3160.00 -0.46% 0.33 times
25 Tue Aug 2026 3078.50 3045.90 to 3179.65 -2.33% 1.26 times
24 Mon Aug 2026 3152.00 3131.15 to 3314.75 -3.08% 0.96 times

Technical analysis forecast for 544723 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544723 544723 at this time. Stock is falling and might fall more.

It appears as if 544723 544723 gave a large move recently.

Stock of 544723 (544723) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544723 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2825.4 as stoploss in an intra day buy trade for a target of 2967.23. However, stock will show a bearish move below 2825.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544723 Historical charts - Share SEDEMAC MECHATRONICS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544723 Historical charts - Share SEDEMAC MECHATRONICS LIMITED

 

Back to top