ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 3153.6 and 3244.6

Intraday Target 13130.4
Intraday Target 23176.8
Intraday Target 33221.4
Intraday Target 43267.8
Intraday Target 53312.4

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Wed 19 August 2026 3223.20 (-0.56%) 3265.50 3175.00 - 3266.00 0.3395 times
Tue 18 August 2026 3241.25 (-0.16%) 3283.85 3217.25 - 3319.00 3.2537 times
Mon 17 August 2026 3246.35 (2.62%) 3164.05 3145.00 - 3270.00 1.9805 times
Fri 14 August 2026 3163.35 (3.49%) 3067.70 3024.20 - 3183.10 1.7135 times
Thu 13 August 2026 3056.65 (0.04%) 3061.90 3040.00 - 3184.65 0.6478 times
Wed 12 August 2026 3055.35 (-1.24%) 3147.95 3017.80 - 3155.80 0.4586 times
Tue 11 August 2026 3093.85 (6.41%) 2964.95 2900.00 - 3117.20 0.5079 times
Mon 10 August 2026 2907.45 (3.54%) 2830.60 2808.05 - 2995.00 0.6158 times
Fri 07 August 2026 2808.05 (0.5%) 2765.50 2752.00 - 2831.95 0.2635 times
Thu 06 August 2026 2794.15 (-1.84%) 2832.20 2787.80 - 2865.40 0.219 times
Wed 05 August 2026 2846.40 (1.81%) 2849.40 2770.00 - 2875.00 0.1463 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 3184.1 and 3358.1

Weekly Target 13055.07
Weekly Target 23139.13
Weekly Target 33229.0666666667
Weekly Target 43313.13
Weekly Target 53403.07

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Wed 19 August 2026 3223.20 (1.89%) 3164.05 3145.00 - 3319.00 1.7918 times
Fri 14 August 2026 3163.35 (12.65%) 2830.60 2808.05 - 3184.65 1.2678 times
Fri 07 August 2026 2808.05 (4.67%) 2803.20 2718.00 - 2897.35 0.9412 times
Fri 31 July 2026 2682.65 (-0.18%) 2689.95 2556.95 - 2825.45 0.7971 times
Fri 24 July 2026 2687.60 (-0.91%) 2716.95 2658.65 - 2804.10 0.6358 times
Fri 17 July 2026 2712.40 (-1.2%) 2705.45 2606.95 - 2758.00 0.6871 times
Fri 10 July 2026 2745.30 (-4.08%) 2804.55 2670.50 - 2828.00 0.3214 times
Fri 03 July 2026 2861.95 (6.79%) 2667.25 2653.05 - 2924.00 1.2149 times
Thu 25 June 2026 2679.90 (-0.65%) 2711.75 2557.95 - 2977.20 1.6593 times
Fri 19 June 2026 2697.45 (-2.66%) 2792.20 2678.70 - 2840.50 0.6835 times
Fri 12 June 2026 2771.10 (17.05%) 2374.15 2320.90 - 2938.60 2.2361 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 2970.6 and 3571.6

Monthly Target 12485.73
Monthly Target 22854.47
Monthly Target 33086.7333333333
Monthly Target 43455.47
Monthly Target 53687.73

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 19 August 2026 3223.20 (20.15%) 2803.20 2718.00 - 3319.00 0.633 times
Fri 31 July 2026 2682.65 (-7.06%) 2921.95 2556.95 - 2924.00 0.5073 times
Tue 30 June 2026 2886.50 (34.44%) 2130.70 2130.70 - 2977.20 0.9362 times
Fri 29 May 2026 2147.00 (16.44%) 1888.45 1840.20 - 2195.50 1.2501 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.6551 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 1.0183 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics 544723 are 2319.1 and 4223.1

Yearly Target 1748.4
Yearly Target 21985.8
Yearly Target 32652.4
Yearly Target 43889.8
Yearly Target 54556.4

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 19 August 2026 3223.20 (0%) 1420.00 1415.00 - 3319.00 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3053.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2896 and price is deviating by 205 points

Upper Bollinger band is at 3305 and lower is at 2486, while middle bands are at 2691 and 3100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SedemacMechatronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SedemacMechatronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SedemacMechatronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SedemacMechatronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3158.56 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.

SedemacMechatronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 3186.16
12 day DMA 3019.31
20 day DMA 2895.01
35 day DMA 2829.49
50 day DMA 2802.15
100 day DMA 2338.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA3179.513157.673115.88
12 day EMA3053.663022.852983.15
20 day EMA2963.952936.672904.62
35 day EMA2872.052851.382828.43
50 day EMA2805.932788.912770.46

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA3186.163152.593123.11
12 day SMA3019.312979.822933.27
20 day SMA2895.012872.452844.1
35 day SMA2829.492819.872804.93
50 day SMA2802.1527852767.53
100 day SMA2338.832321.652304.3
150 day SMA
200 day SMA

Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top