Munafa Stock Market Course + Intraday & FNO calls 
SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 3173.6 and 3309.05
| Intraday Target 1 | 3147.43 |
| Intraday Target 2 | 3199.77 |
| Intraday Target 3 | 3282.8833333333 |
| Intraday Target 4 | 3335.22 |
| Intraday Target 5 | 3418.33 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3252.10 (-0.52%) | 3263.10 | 3230.55 - 3366.00 | 0.3568 times | Thu 20 August 2026 | 3269.15 (1.43%) | 3279.10 | 3236.30 - 3350.00 | 0.5268 times | Wed 19 August 2026 | 3223.20 (-0.56%) | 3265.50 | 3175.00 - 3266.00 | 0.3252 times | Tue 18 August 2026 | 3241.25 (-0.16%) | 3283.85 | 3217.25 - 3319.00 | 3.1166 times | Mon 17 August 2026 | 3246.35 (2.62%) | 3164.05 | 3145.00 - 3270.00 | 1.8971 times | Fri 14 August 2026 | 3163.35 (3.49%) | 3067.70 | 3024.20 - 3183.10 | 1.6413 times | Thu 13 August 2026 | 3056.65 (0.04%) | 3061.90 | 3040.00 - 3184.65 | 0.6205 times | Wed 12 August 2026 | 3055.35 (-1.24%) | 3147.95 | 3017.80 - 3155.80 | 0.4393 times | Tue 11 August 2026 | 3093.85 (6.41%) | 2964.95 | 2900.00 - 3117.20 | 0.4865 times | Mon 10 August 2026 | 2907.45 (3.54%) | 2830.60 | 2808.05 - 2995.00 | 0.5899 times | Fri 07 August 2026 | 2808.05 (0.5%) | 2765.50 | 2752.00 - 2831.95 | 0.2524 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3198.55 and 3419.55
| Weekly Target 1 | 3033.37 |
| Weekly Target 2 | 3142.73 |
| Weekly Target 3 | 3254.3666666667 |
| Weekly Target 4 | 3363.73 |
| Weekly Target 5 | 3475.37 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 2.0282 times | Fri 14 August 2026 | 3163.35 (12.65%) | 2830.60 | 2808.05 - 3184.65 | 1.2313 times | Fri 07 August 2026 | 2808.05 (4.67%) | 2803.20 | 2718.00 - 2897.35 | 0.9141 times | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.7742 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.6175 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.6674 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.3122 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 1.1799 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.6115 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.6638 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 2.1717 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2985.05 and 3633.05
| Monthly Target 1 | 2464.03 |
| Monthly Target 2 | 2858.07 |
| Monthly Target 3 | 3112.0333333333 |
| Monthly Target 4 | 3506.07 |
| Monthly Target 5 | 3760.03 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3252.10 (21.23%) | 2803.20 | 2718.00 - 3366.00 | 0.6747 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.5033 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.929 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.2404 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.6422 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 1.0104 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2333.55 and 4284.55
| Yearly Target 1 | 726.7 |
| Yearly Target 2 | 1989.4 |
| Yearly Target 3 | 2677.7 |
| Yearly Target 4 | 3940.4 |
| Yearly Target 5 | 4628.7 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3252.10 (0%) | 1420.00 | 1415.00 - 3366.00 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3112.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2950 and price is deviating by 222 points
Upper Bollinger band is at 3393 and lower is at 2506, while middle bands are at 2728 and 3171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SedemacMechatronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SedemacMechatronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SedemacMechatronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SedemacMechatronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3184.22 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3246.41 |
| 12 day DMA | 3092.58 |
| 20 day DMA | 2949.15 |
| 35 day DMA | 2853.52 |
| 50 day DMA | 2829.2 |
| 100 day DMA | 2374.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3223.63 | 3209.39 | 3179.51 |
| 12 day EMA | 3112.22 | 3086.8 | 3053.66 |
| 20 day EMA | 3018.06 | 2993.44 | 2964.43 |
| 35 day EMA | 2919.55 | 2899.97 | 2878.24 |
| 50 day EMA | 2840.92 | 2824.14 | 2805.98 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3246.41 | 3228.66 | 3186.16 |
| 12 day SMA | 3092.58 | 3058.77 | 3019.31 |
| 20 day SMA | 2949.15 | 2920.93 | 2895.01 |
| 35 day SMA | 2853.52 | 2841.41 | 2829.49 |
| 50 day SMA | 2829.2 | 2815.01 | 2802.15 |
| 100 day SMA | 2374.32 | 2356.81 | 2338.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
