SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 3028.75 and 3161.2
| Intraday Target 1 | 2999.7 |
| Intraday Target 2 | 3057.8 |
| Intraday Target 3 | 3132.15 |
| Intraday Target 4 | 3190.25 |
| Intraday Target 5 | 3264.6 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3115.90 (-2.83%) | 3202.80 | 3074.05 - 3206.50 | 0.2899 times | Thu 29 October 2026 | 3206.50 (3.82%) | 3120.00 | 3101.60 - 3236.60 | 0.1031 times | Wed 28 October 2026 | 3088.55 (-1.03%) | 3130.05 | 3035.35 - 3157.75 | 0.2851 times | Tue 27 October 2026 | 3120.60 (0.62%) | 3119.95 | 3105.00 - 3181.85 | 0.0815 times | Mon 26 October 2026 | 3101.25 (2.21%) | 3051.55 | 3012.05 - 3112.65 | 0.0783 times | Fri 23 October 2026 | 3034.20 (-2.05%) | 3086.35 | 3010.00 - 3111.00 | 0.162 times | Thu 22 October 2026 | 3097.70 (0.27%) | 3028.15 | 3025.70 - 3115.00 | 6.8871 times | Wed 21 October 2026 | 3089.35 (-3.45%) | 3207.40 | 3037.00 - 3207.40 | 1.6886 times | Mon 19 October 2026 | 3199.65 (-1.4%) | 3261.00 | 3179.30 - 3261.00 | 0.1279 times | Fri 16 October 2026 | 3245.20 (1.67%) | 3188.10 | 3186.15 - 3257.40 | 0.2964 times | Thu 15 October 2026 | 3191.75 (-0.4%) | 3207.55 | 3120.00 - 3216.15 | 0.3057 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3063.98 and 3288.53
| Weekly Target 1 | 2896.97 |
| Weekly Target 2 | 3006.43 |
| Weekly Target 3 | 3121.5166666667 |
| Weekly Target 4 | 3230.98 |
| Weekly Target 5 | 3346.07 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3115.90 (2.69%) | 3051.55 | 3012.05 - 3236.60 | 0.2184 times | Fri 23 October 2026 | 3034.20 (-6.5%) | 3261.00 | 3010.00 - 3261.00 | 2.3109 times | Fri 16 October 2026 | 3245.20 (-4.57%) | 3225.45 | 3106.00 - 3282.45 | 1.564 times | Tue 06 October 2026 | 3400.50 (-0.79%) | 3650.65 | 3318.80 - 3687.15 | 0.1416 times | Thu 01 October 2026 | 3427.75 (-0.24%) | 3450.00 | 3326.15 - 3595.95 | 0.7117 times | Fri 25 September 2026 | 3435.85 (9.04%) | 3170.15 | 2970.05 - 3480.35 | 3.0653 times | Fri 18 September 2026 | 3150.90 (8.46%) | 2951.10 | 2895.80 - 3233.60 | 0.5765 times | Fri 11 September 2026 | 2905.05 (3.24%) | 2800.00 | 2800.00 - 3003.05 | 0.9246 times | Fri 04 September 2026 | 2813.90 (-6.34%) | 3039.95 | 2800.00 - 3175.00 | 0.1969 times | Fri 28 August 2026 | 3004.40 (-7.62%) | 3314.75 | 2965.00 - 3314.75 | 0.29 times | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 0.9534 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2724.38 and 3401.53
| Monthly Target 1 | 2593.87 |
| Monthly Target 2 | 2854.88 |
| Monthly Target 3 | 3271.0166666667 |
| Monthly Target 4 | 3532.03 |
| Monthly Target 5 | 3948.17 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3115.90 (-10.61%) | 3498.60 | 3010.00 - 3687.15 | 1.2485 times | Tue 29 September 2026 | 3485.80 (12.5%) | 3069.35 | 2800.00 - 3595.95 | 1.567 times | Mon 31 August 2026 | 3098.45 (15.5%) | 2803.20 | 2718.00 - 3366.00 | 0.671 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.4266 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.7874 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.0513 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.3919 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.8564 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2265.45 and 4537.6
| Yearly Target 1 | 467.2 |
| Yearly Target 2 | 1791.55 |
| Yearly Target 3 | 2739.35 |
| Yearly Target 4 | 4063.7 |
| Yearly Target 5 | 5011.5 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3115.90 (0%) | 1420.00 | 1415.00 - 3687.15 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3149.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3239 and price is deviating by 149 points
Upper Bollinger band is at 3537 and lower is at 2941, while middle bands are at 3090 and 3388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SedemacMechatronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SedemacMechatronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3102.54 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3126.56 |
| 12 day DMA | 3141.28 |
| 20 day DMA | 3238.66 |
| 35 day DMA | 3134.83 |
| 50 day DMA | 3128.83 |
| 100 day DMA | 2924.95 |
| 150 day DMA | 2546.11 |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3131.13 | 3138.75 | 3104.88 |
| 12 day EMA | 3149.43 | 3155.52 | 3146.26 |
| 20 day EMA | 3159.78 | 3164.4 | 3159.97 |
| 35 day EMA | 3148.32 | 3150.23 | 3146.92 |
| 50 day EMA | 3112.63 | 3112.5 | 3108.66 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3126.56 | 3110.22 | 3088.46 |
| 12 day SMA | 3141.28 | 3146.19 | 3147.87 |
| 20 day SMA | 3238.66 | 3248.12 | 3240.42 |
| 35 day SMA | 3134.83 | 3127.49 | 3121.23 |
| 50 day SMA | 3128.83 | 3127.62 | 3125.37 |
| 100 day SMA | 2924.95 | 2915.79 | 2905.2 |
| 150 day SMA | 2546.11 | ||
| 200 day SMA |


