Munafa Stock Market Course + Intraday & FNO calls 
SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 2621.73 and 2749.33
| Intraday Target 1 | 2595.45 |
| Intraday Target 2 | 2648 |
| Intraday Target 3 | 2723.05 |
| Intraday Target 4 | 2775.6 |
| Intraday Target 5 | 2850.65 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2700.55 (-1.18%) | 2713.05 | 2670.50 - 2798.10 | 0.3479 times | Tue 07 July 2026 | 2732.90 (-4.51%) | 2804.55 | 2708.60 - 2804.55 | 0.315 times | Fri 03 July 2026 | 2861.95 (1.19%) | 2900.05 | 2791.75 - 2920.00 | 2.0042 times | Thu 02 July 2026 | 2828.30 (-0.84%) | 2870.00 | 2806.30 - 2897.35 | 0.2871 times | Wed 01 July 2026 | 2852.15 (-1.19%) | 2921.95 | 2834.85 - 2924.00 | 0.5096 times | Tue 30 June 2026 | 2886.50 (6.2%) | 2719.15 | 2719.15 - 2911.20 | 1.0944 times | Mon 29 June 2026 | 2718.10 (1.43%) | 2667.25 | 2653.05 - 2742.15 | 0.5564 times | Thu 25 June 2026 | 2679.90 (-6.56%) | 2888.00 | 2557.95 - 2922.65 | 3.5267 times | Wed 24 June 2026 | 2868.10 (0.84%) | 2887.20 | 2857.55 - 2977.20 | 0.568 times | Tue 23 June 2026 | 2844.15 (-0.51%) | 2888.60 | 2805.00 - 2912.75 | 0.7909 times | Mon 22 June 2026 | 2858.85 (5.98%) | 2711.75 | 2691.45 - 2941.20 | 1.1946 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 2618.5 and 2752.55
| Weekly Target 1 | 2591.15 |
| Weekly Target 2 | 2645.85 |
| Weekly Target 3 | 2725.2 |
| Weekly Target 4 | 2779.9 |
| Weekly Target 5 | 2859.25 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2700.55 (-5.64%) | 2804.55 | 2670.50 - 2804.55 | 0.1226 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 0.8229 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.124 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.463 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 1.5147 times | Fri 05 June 2026 | 2367.40 (10.27%) | 2130.70 | 2130.70 - 2489.90 | 0.6012 times | Fri 29 May 2026 | 2147.00 (8.26%) | 2019.15 | 1971.25 - 2195.50 | 2.1403 times | Fri 22 May 2026 | 1983.20 (0.16%) | 2019.30 | 1935.00 - 2174.00 | 1.2954 times | Fri 15 May 2026 | 1980.00 (-2.26%) | 2099.05 | 1938.00 - 2139.85 | 0.6053 times | Fri 08 May 2026 | 2025.80 (9.87%) | 1888.45 | 1840.20 - 2088.00 | 1.3108 times | Thu 30 April 2026 | 1843.80 (7.07%) | 1775.10 | 1774.80 - 2042.20 | 2.1167 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2558.78 and 2812.28
| Monthly Target 1 | 2511.52 |
| Monthly Target 2 | 2606.03 |
| Monthly Target 3 | 2765.0166666667 |
| Monthly Target 4 | 2859.53 |
| Monthly Target 5 | 3018.52 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2700.55 (-6.44%) | 2921.95 | 2670.50 - 2924.00 | 0.1493 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.9345 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.2478 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.652 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 1.0164 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2057.78 and 3619.98
| Yearly Target 1 | 802.05 |
| Yearly Target 2 | 1751.3 |
| Yearly Target 3 | 2364.25 |
| Yearly Target 4 | 3313.5 |
| Yearly Target 5 | 3926.45 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2700.55 (0%) | 1420.00 | 1415.00 - 2977.20 | 1 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2759.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2757.5
Munafa value: 39 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2753 and price is deviating by 92 points
Upper Bollinger band is at 2937 and lower is at 2569, while middle bands are at 2661 and 2845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SedemacMechatronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SedemacMechatronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2780.23 and SedemacMechatronics 544723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2795.17 |
| 12 day DMA | 2794.08 |
| 20 day DMA | 2752.54 |
| 35 day DMA | 2504.82 |
| 50 day DMA | 2331.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2766.9 | 2800.07 | 2833.65 |
| 12 day EMA | 2759.51 | 2770.23 | 2777.01 |
| 20 day EMA | 2689.36 | 2688.18 | 2683.47 |
| 35 day EMA | 2520.46 | 2509.86 | 2496.73 |
| 50 day EMA | 2321.51 | 2306.05 | 2288.63 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2795.17 | 2832.36 | 2829.4 |
| 12 day SMA | 2794.08 | 2796.48 | 2793.44 |
| 20 day SMA | 2752.54 | 2735.82 | 2717.55 |
| 35 day SMA | 2504.82 | 2484.23 | 2463.4 |
| 50 day SMA | 2331.13 | 2310.43 | 2289.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
