ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 3028.75 and 3161.2

Intraday Target 12999.7
Intraday Target 23057.8
Intraday Target 33132.15
Intraday Target 43190.25
Intraday Target 53264.6

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 30 October 2026 3115.90 (-2.83%) 3202.80 3074.05 - 3206.50 0.2899 times
Thu 29 October 2026 3206.50 (3.82%) 3120.00 3101.60 - 3236.60 0.1031 times
Wed 28 October 2026 3088.55 (-1.03%) 3130.05 3035.35 - 3157.75 0.2851 times
Tue 27 October 2026 3120.60 (0.62%) 3119.95 3105.00 - 3181.85 0.0815 times
Mon 26 October 2026 3101.25 (2.21%) 3051.55 3012.05 - 3112.65 0.0783 times
Fri 23 October 2026 3034.20 (-2.05%) 3086.35 3010.00 - 3111.00 0.162 times
Thu 22 October 2026 3097.70 (0.27%) 3028.15 3025.70 - 3115.00 6.8871 times
Wed 21 October 2026 3089.35 (-3.45%) 3207.40 3037.00 - 3207.40 1.6886 times
Mon 19 October 2026 3199.65 (-1.4%) 3261.00 3179.30 - 3261.00 0.1279 times
Fri 16 October 2026 3245.20 (1.67%) 3188.10 3186.15 - 3257.40 0.2964 times
Thu 15 October 2026 3191.75 (-0.4%) 3207.55 3120.00 - 3216.15 0.3057 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 3063.98 and 3288.53

Weekly Target 12896.97
Weekly Target 23006.43
Weekly Target 33121.5166666667
Weekly Target 43230.98
Weekly Target 53346.07

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 30 October 2026 3115.90 (2.69%) 3051.55 3012.05 - 3236.60 0.2184 times
Fri 23 October 2026 3034.20 (-6.5%) 3261.00 3010.00 - 3261.00 2.3109 times
Fri 16 October 2026 3245.20 (-4.57%) 3225.45 3106.00 - 3282.45 1.564 times
Tue 06 October 2026 3400.50 (-0.79%) 3650.65 3318.80 - 3687.15 0.1416 times
Thu 01 October 2026 3427.75 (-0.24%) 3450.00 3326.15 - 3595.95 0.7117 times
Fri 25 September 2026 3435.85 (9.04%) 3170.15 2970.05 - 3480.35 3.0653 times
Fri 18 September 2026 3150.90 (8.46%) 2951.10 2895.80 - 3233.60 0.5765 times
Fri 11 September 2026 2905.05 (3.24%) 2800.00 2800.00 - 3003.05 0.9246 times
Fri 04 September 2026 2813.90 (-6.34%) 3039.95 2800.00 - 3175.00 0.1969 times
Fri 28 August 2026 3004.40 (-7.62%) 3314.75 2965.00 - 3314.75 0.29 times
Fri 21 August 2026 3252.10 (2.81%) 3164.05 3145.00 - 3366.00 0.9534 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 2724.38 and 3401.53

Monthly Target 12593.87
Monthly Target 22854.88
Monthly Target 33271.0166666667
Monthly Target 43532.03
Monthly Target 53948.17

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 30 October 2026 3115.90 (-10.61%) 3498.60 3010.00 - 3687.15 1.2485 times
Tue 29 September 2026 3485.80 (12.5%) 3069.35 2800.00 - 3595.95 1.567 times
Mon 31 August 2026 3098.45 (15.5%) 2803.20 2718.00 - 3366.00 0.671 times
Fri 31 July 2026 2682.65 (-7.06%) 2921.95 2556.95 - 2924.00 0.4266 times
Tue 30 June 2026 2886.50 (34.44%) 2130.70 2130.70 - 2977.20 0.7874 times
Fri 29 May 2026 2147.00 (16.44%) 1888.45 1840.20 - 2195.50 1.0513 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.3919 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 0.8564 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics 544723 are 2265.45 and 4537.6

Yearly Target 1467.2
Yearly Target 21791.55
Yearly Target 32739.35
Yearly Target 44063.7
Yearly Target 55011.5

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 30 October 2026 3115.90 (0%) 1420.00 1415.00 - 3687.15 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3149.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3239 and price is deviating by 149 points

Upper Bollinger band is at 3537 and lower is at 2941, while middle bands are at 3090 and 3388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SedemacMechatronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SedemacMechatronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3102.54 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 3126.56
12 day DMA 3141.28
20 day DMA 3238.66
35 day DMA 3134.83
50 day DMA 3128.83
100 day DMA 2924.95
150 day DMA 2546.11
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.133138.753104.88
12 day EMA3149.433155.523146.26
20 day EMA3159.783164.43159.97
35 day EMA3148.323150.233146.92
50 day EMA3112.633112.53108.66

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA3126.563110.223088.46
12 day SMA3141.283146.193147.87
20 day SMA3238.663248.123240.42
35 day SMA3134.833127.493121.23
50 day SMA3128.833127.623125.37
100 day SMA2924.952915.792905.2
150 day SMA2546.11
200 day SMA

Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top