Munafa SEDEMAC MECHATRONICS LIMITED (544723) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SEDEMAC MECHATRONICS LIMITED (544723) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SEDEMAC MECHATRONICS LIMITED intraday tips for today and tomorrow

SEDEMAC MECHATRONICS LIMITED (544723) Indicator analysis

Moving Averages for SEDEMAC MECHATRONICS LIMITED

5Day Average: 1663.85
12Day Average: 1578.22

544723 Indicators & signals

Recent prices of 544723 SEDEMAC MECHATRONICS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	1647.80	1632.55 to 1691.35	0.63%	1.79 times
09 Thu Apr 2026	1637.50	1625.65 to 1668.95	-0.17%	2.13 times
08 Wed Apr 2026	1640.25	1624.80 to 1789.85	-4.3%	2.91 times
07 Tue Apr 2026	1713.95	1675.45 to 1814.05	2.04%	0.78 times
06 Mon Apr 2026	1679.75	1560.05 to 1709.55	10.4%	0.79 times
02 Thu Apr 2026	1521.50	1513.20 to 1555.65	-1.71%	0.28 times
01 Wed Apr 2026	1548.00	1532.65 to 1565.80	2.42%	0.66 times
30 Mon Mar 2026	1511.45	1479.55 to 1520.50	-0.99%	0.37 times
27 Fri Mar 2026	1526.55	1501.50 to 1544.80	-0.88%	0.29 times
25 Wed Mar 2026	1540.10	1502.05 to 1553.00	2.59%	0.93 times
24 Tue Mar 2026	1501.20	1463.30 to 1519.15	2.08%	0.85 times
23 Mon Mar 2026	1470.55	1440.50 to 1496.35	-2.35%	1.05 times