Munafa Stock Market Course + Intraday & FNO calls 
SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 1942.33 and 1999.68
| Intraday Target 1 | 1928.7 |
| Intraday Target 2 | 1955.95 |
| Intraday Target 3 | 1986.05 |
| Intraday Target 4 | 2013.3 |
| Intraday Target 5 | 2043.4 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1983.20 (-0.49%) | 2010.35 | 1958.80 - 2016.15 | 0.5835 times | Thu 21 May 2026 | 1992.90 (-3.47%) | 2065.00 | 1973.30 - 2174.00 | 0.7184 times | Wed 20 May 2026 | 2064.45 (1.24%) | 2054.70 | 1978.95 - 2100.00 | 0.4231 times | Tue 19 May 2026 | 2039.20 (2.95%) | 2082.25 | 1953.40 - 2090.00 | 4.8905 times | Mon 18 May 2026 | 1980.80 (0.04%) | 2019.30 | 1935.00 - 2023.90 | 0.2 times | Fri 15 May 2026 | 1980.00 (-1.2%) | 1970.15 | 1938.00 - 2039.00 | 0.4901 times | Thu 14 May 2026 | 2003.95 (-0.44%) | 2076.80 | 1995.00 - 2076.80 | 0.5992 times | Wed 13 May 2026 | 2012.85 (1.9%) | 1964.80 | 1964.80 - 2139.85 | 1.175 times | Tue 12 May 2026 | 1975.40 (-1.01%) | 2034.95 | 1962.60 - 2075.00 | 0.5832 times | Mon 11 May 2026 | 1995.60 (-1.49%) | 2099.05 | 1984.05 - 2099.05 | 0.3371 times | Fri 08 May 2026 | 2025.80 (4.18%) | 1957.30 | 1948.00 - 2046.80 | 1.0662 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 1839.6 and 2078.6
| Weekly Target 1 | 1791.73 |
| Weekly Target 2 | 1887.47 |
| Weekly Target 3 | 2030.7333333333 |
| Weekly Target 4 | 2126.47 |
| Weekly Target 5 | 2269.73 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1983.20 (0.16%) | 2019.30 | 1935.00 - 2174.00 | 1.0284 times | Fri 15 May 2026 | 1980.00 (-2.26%) | 2099.05 | 1938.00 - 2139.85 | 0.4805 times | Fri 08 May 2026 | 2025.80 (9.87%) | 1888.45 | 1840.20 - 2088.00 | 1.0406 times | Thu 30 April 2026 | 1843.80 (7.07%) | 1775.10 | 1774.80 - 2042.20 | 1.6805 times | Fri 24 April 2026 | 1722.05 (4.05%) | 1655.55 | 1610.10 - 1734.95 | 0.5487 times | Fri 17 April 2026 | 1654.95 (0.43%) | 1612.50 | 1612.50 - 1776.65 | 1.7229 times | Fri 10 April 2026 | 1647.80 (8.3%) | 1572.05 | 1560.05 - 1814.05 | 1.5039 times | Thu 02 April 2026 | 1521.50 (-0.33%) | 1493.05 | 1479.55 - 1565.80 | 0.235 times | Fri 27 March 2026 | 1526.55 (1.37%) | 1488.05 | 1440.50 - 1553.00 | 0.5608 times | Fri 20 March 2026 | 1505.95 (0%) | 1480.25 | 1427.95 - 1584.20 | 1.1987 times | Sat 23 May 2026 | (0%) | - | 0 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 1911.7 and 2245.5
| Monthly Target 1 | 1665.33 |
| Monthly Target 2 | 1824.27 |
| Monthly Target 3 | 1999.1333333333 |
| Monthly Target 4 | 2158.07 |
| Monthly Target 5 | 2332.93 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1983.20 (7.56%) | 1888.45 | 1840.20 - 2174.00 | 0.6574 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.4503 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.8923 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 1699.1 and 2458.1
| Yearly Target 1 | 1098.4 |
| Yearly Target 2 | 1540.8 |
| Yearly Target 3 | 1857.4 |
| Yearly Target 4 | 2299.8 |
| Yearly Target 5 | 2616.4 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1983.20 (0%) | 1420.00 | 1415.00 - 2174.00 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1979.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1948 and price is deviating by 81 points
Upper Bollinger band is at 2109 and lower is at 1786, while middle bands are at 1867 and 2029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SedemacMechatronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SedemacMechatronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.21 and SedemacMechatronics 544723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2012.11 |
| 12 day DMA | 1999.89 |
| 20 day DMA | 1947.42 |
| 35 day DMA | 1819.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.19 | 2013.19 | 2023.34 |
| 12 day EMA | 1979.46 | 1978.78 | 1976.21 |
| 20 day EMA | 1928.94 | 1923.23 | 1915.9 |
| 35 day EMA | 1823.14 | 1813.72 | 1803.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.11 | 2011.47 | 2013.68 |
| 12 day SMA | 1999.89 | 1992.59 | 1988.88 |
| 20 day SMA | 1947.42 | 1931.53 | 1916.78 |
| 35 day SMA | 1819.09 | 1805.61 | 1792.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
