SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 2595.95 and 2679.05
| Intraday Target 1 | 2578.38 |
| Intraday Target 2 | 2613.52 |
| Intraday Target 3 | 2661.4833333333 |
| Intraday Target 4 | 2696.62 |
| Intraday Target 5 | 2744.58 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2648.65 (-0.52%) | 2709.45 | 2626.35 - 2709.45 | 2.8682 times | Wed 29 July 2026 | 2662.40 (-1.77%) | 2599.65 | 2556.95 - 2740.65 | 1.3162 times | Tue 28 July 2026 | 2710.45 (-2.38%) | 2780.00 | 2675.20 - 2813.95 | 0.2686 times | Mon 27 July 2026 | 2776.55 (3.31%) | 2689.95 | 2689.15 - 2790.00 | 0.2954 times | Fri 24 July 2026 | 2687.60 (-2.3%) | 2739.00 | 2672.55 - 2788.00 | 0.4325 times | Thu 23 July 2026 | 2750.80 (-0.76%) | 2794.20 | 2738.45 - 2804.10 | 0.352 times | Wed 22 July 2026 | 2771.95 (3.65%) | 2699.15 | 2699.15 - 2804.00 | 0.4772 times | Tue 21 July 2026 | 2674.35 (0.1%) | 2679.85 | 2661.05 - 2750.80 | 0.4102 times | Mon 20 July 2026 | 2671.55 (-1.51%) | 2716.95 | 2658.65 - 2721.55 | 2.7233 times | Fri 17 July 2026 | 2712.40 (-0.18%) | 2717.40 | 2643.95 - 2749.00 | 0.8563 times | Thu 16 July 2026 | 2717.40 (3.65%) | 2606.95 | 2606.95 - 2733.00 | 0.3251 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 2474.3 and 2731.3
| Weekly Target 1 | 2416.18 |
| Weekly Target 2 | 2532.42 |
| Weekly Target 3 | 2673.1833333333 |
| Weekly Target 4 | 2789.42 |
| Weekly Target 5 | 2930.18 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2648.65 (-1.45%) | 2689.95 | 2556.95 - 2813.95 | 0.5643 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.5223 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.5645 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.2641 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 0.9981 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.3632 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.5616 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 1.837 times | Fri 05 June 2026 | 2367.40 (10.27%) | 2130.70 | 2130.70 - 2489.90 | 0.7291 times | Fri 29 May 2026 | 2147.00 (8.26%) | 2019.15 | 1971.25 - 2195.50 | 2.5958 times | Fri 22 May 2026 | 1983.20 (0.16%) | 2019.30 | 1935.00 - 2174.00 | 1.5711 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2419.28 and 2786.33
| Monthly Target 1 | 2342.82 |
| Monthly Target 2 | 2495.73 |
| Monthly Target 3 | 2709.8666666667 |
| Monthly Target 4 | 2862.78 |
| Monthly Target 5 | 3076.92 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2648.65 (-8.24%) | 2921.95 | 2556.95 - 2924.00 | 0.4578 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.8751 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.1684 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.5469 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.9518 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2031.83 and 3594.03
| Yearly Target 1 | 784.75 |
| Yearly Target 2 | 1716.7 |
| Yearly Target 3 | 2346.95 |
| Yearly Target 4 | 3278.9 |
| Yearly Target 5 | 3909.15 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2648.65 (0%) | 1420.00 | 1415.00 - 2977.20 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2705.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2726 and price is deviating by 60 points
Upper Bollinger band is at 2845 and lower is at 2608, while middle bands are at 2667 and 2786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SedemacMechatronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SedemacMechatronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2679.81 and SedemacMechatronics 544723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2697.13 |
| 12 day DMA | 2700.48 |
| 20 day DMA | 2725.82 |
| 35 day DMA | 2737.65 |
| 50 day DMA | 2581.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2686.51 | 2705.43 | 2726.94 |
| 12 day EMA | 2705.4 | 2715.71 | 2725.4 |
| 20 day EMA | 2701.21 | 2706.74 | 2711.4 |
| 35 day EMA | 2620.45 | 2618.79 | 2616.22 |
| 50 day EMA | 2544.41 | 2540.16 | 2535.17 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2697.13 | 2717.56 | 2739.47 |
| 12 day SMA | 2700.48 | 2706.01 | 2710.99 |
| 20 day SMA | 2725.82 | 2736 | 2747.2 |
| 35 day SMA | 2737.65 | 2737 | 2728.53 |
| 50 day SMA | 2581.61 | 2568.25 | 2554.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


