SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 2749.4 and 2864.5
| Intraday Target 1 | 2727.9 |
| Intraday Target 2 | 2770.9 |
| Intraday Target 3 | 2843 |
| Intraday Target 4 | 2886 |
| Intraday Target 5 | 2958.1 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2813.90 (-3.14%) | 2905.25 | 2800.00 - 2915.10 | 0.8317 times | Thu 03 September 2026 | 2905.25 (1.62%) | 2880.05 | 2857.90 - 2940.00 | 0.2801 times | Wed 02 September 2026 | 2859.00 (-4.29%) | 2960.45 | 2843.50 - 2974.35 | 0.8138 times | Tue 01 September 2026 | 2987.25 (-3.59%) | 3069.35 | 2935.00 - 3069.35 | 1.0866 times | Mon 31 August 2026 | 3098.45 (3.13%) | 3039.95 | 2976.80 - 3175.00 | 1.031 times | Fri 28 August 2026 | 3004.40 (-0.73%) | 3062.80 | 2965.00 - 3095.00 | 3.0783 times | Thu 27 August 2026 | 3026.50 (-1.23%) | 3023.75 | 3017.30 - 3150.00 | 0.4346 times | Wed 26 August 2026 | 3064.30 (-0.46%) | 3097.45 | 3043.00 - 3160.00 | 0.3124 times | Tue 25 August 2026 | 3078.50 (-2.33%) | 3138.30 | 3045.90 - 3179.65 | 1.214 times | Mon 24 August 2026 | 3152.00 (-3.08%) | 3314.75 | 3131.15 - 3314.75 | 0.9175 times | Fri 21 August 2026 | 3252.10 (-0.52%) | 3263.10 | 3230.55 - 3366.00 | 1.1228 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 2619.45 and 2994.45
| Weekly Target 1 | 2554.63 |
| Weekly Target 2 | 2684.27 |
| Weekly Target 3 | 2929.6333333333 |
| Weekly Target 4 | 3059.27 |
| Weekly Target 5 | 3304.63 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2813.90 (-6.34%) | 3039.95 | 2800.00 - 3175.00 | 0.478 times | Fri 28 August 2026 | 3004.40 (-7.62%) | 3314.75 | 2965.00 - 3314.75 | 0.7043 times | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 2.3152 times | Fri 14 August 2026 | 3163.35 (12.65%) | 2830.60 | 2808.05 - 3184.65 | 1.4055 times | Fri 07 August 2026 | 2808.05 (4.67%) | 2803.20 | 2718.00 - 2897.35 | 1.0435 times | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.8837 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.7048 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.7618 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.3564 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 1.3469 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.8396 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2672.28 and 2941.63
| Monthly Target 1 | 2625.07 |
| Monthly Target 2 | 2719.48 |
| Monthly Target 3 | 2894.4166666667 |
| Monthly Target 4 | 2988.83 |
| Monthly Target 5 | 3163.77 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2813.90 (-9.18%) | 3069.35 | 2800.00 - 3069.35 | 0.0572 times | Mon 31 August 2026 | 3098.45 (15.5%) | 2803.20 | 2718.00 - 3366.00 | 0.8986 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.5713 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 1.0544 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.4079 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.8639 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 1.1468 times | Sun 06 September 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2114.45 and 4065.45
| Yearly Target 1 | 580.63 |
| Yearly Target 2 | 1697.27 |
| Yearly Target 3 | 2531.6333333333 |
| Yearly Target 4 | 3648.27 |
| Yearly Target 5 | 4482.63 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2813.90 (0%) | 1420.00 | 1415.00 - 3366.00 | 1 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2984.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3075 and price is deviating by 133 points
Upper Bollinger band is at 3340 and lower is at 2811, while middle bands are at 2943 and 3208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SedemacMechatronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SedemacMechatronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3007.15 and SedemacMechatronics 544723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2932.77 |
| 12 day DMA | 3042.57 |
| 20 day DMA | 3074.91 |
| 35 day DMA | 2929.39 |
| 50 day DMA | 2876.55 |
| 100 day DMA | 2514.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2909.7 | 2957.59 | 2983.75 |
| 12 day EMA | 2984.48 | 3015.48 | 3035.52 |
| 20 day EMA | 2990.63 | 3009.22 | 3020.16 |
| 35 day EMA | 2955.02 | 2963.33 | 2966.75 |
| 50 day EMA | 2874.9 | 2877.39 | 2876.25 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.77 | 2970.87 | 2995.12 |
| 12 day SMA | 3042.57 | 3076.68 | 3104.68 |
| 20 day SMA | 3074.91 | 3074.62 | 3069.07 |
| 35 day SMA | 2929.39 | 2926.49 | 2921.13 |
| 50 day SMA | 2876.55 | 2877.64 | 2876.41 |
| 100 day SMA | 2514.55 | 2502.89 | 2490.21 |
| 150 day SMA | |||
| 200 day SMA |


