ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2595.95 and 2679.05

Intraday Target 12578.38
Intraday Target 22613.52
Intraday Target 32661.4833333333
Intraday Target 42696.62
Intraday Target 52744.58

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Thu 30 July 2026 2648.65 (-0.52%) 2709.45 2626.35 - 2709.45 2.8682 times
Wed 29 July 2026 2662.40 (-1.77%) 2599.65 2556.95 - 2740.65 1.3162 times
Tue 28 July 2026 2710.45 (-2.38%) 2780.00 2675.20 - 2813.95 0.2686 times
Mon 27 July 2026 2776.55 (3.31%) 2689.95 2689.15 - 2790.00 0.2954 times
Fri 24 July 2026 2687.60 (-2.3%) 2739.00 2672.55 - 2788.00 0.4325 times
Thu 23 July 2026 2750.80 (-0.76%) 2794.20 2738.45 - 2804.10 0.352 times
Wed 22 July 2026 2771.95 (3.65%) 2699.15 2699.15 - 2804.00 0.4772 times
Tue 21 July 2026 2674.35 (0.1%) 2679.85 2661.05 - 2750.80 0.4102 times
Mon 20 July 2026 2671.55 (-1.51%) 2716.95 2658.65 - 2721.55 2.7233 times
Fri 17 July 2026 2712.40 (-0.18%) 2717.40 2643.95 - 2749.00 0.8563 times
Thu 16 July 2026 2717.40 (3.65%) 2606.95 2606.95 - 2733.00 0.3251 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 2474.3 and 2731.3

Weekly Target 12416.18
Weekly Target 22532.42
Weekly Target 32673.1833333333
Weekly Target 42789.42
Weekly Target 52930.18

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Thu 30 July 2026 2648.65 (-1.45%) 2689.95 2556.95 - 2813.95 0.5643 times
Fri 24 July 2026 2687.60 (-0.91%) 2716.95 2658.65 - 2804.10 0.5223 times
Fri 17 July 2026 2712.40 (-1.2%) 2705.45 2606.95 - 2758.00 0.5645 times
Fri 10 July 2026 2745.30 (-4.08%) 2804.55 2670.50 - 2828.00 0.2641 times
Fri 03 July 2026 2861.95 (6.79%) 2667.25 2653.05 - 2924.00 0.9981 times
Thu 25 June 2026 2679.90 (-0.65%) 2711.75 2557.95 - 2977.20 1.3632 times
Fri 19 June 2026 2697.45 (-2.66%) 2792.20 2678.70 - 2840.50 0.5616 times
Fri 12 June 2026 2771.10 (17.05%) 2374.15 2320.90 - 2938.60 1.837 times
Fri 05 June 2026 2367.40 (10.27%) 2130.70 2130.70 - 2489.90 0.7291 times
Fri 29 May 2026 2147.00 (8.26%) 2019.15 1971.25 - 2195.50 2.5958 times
Fri 22 May 2026 1983.20 (0.16%) 2019.30 1935.00 - 2174.00 1.5711 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 2419.28 and 2786.33

Monthly Target 12342.82
Monthly Target 22495.73
Monthly Target 32709.8666666667
Monthly Target 42862.78
Monthly Target 53076.92

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Thu 30 July 2026 2648.65 (-8.24%) 2921.95 2556.95 - 2924.00 0.4578 times
Tue 30 June 2026 2886.50 (34.44%) 2130.70 2130.70 - 2977.20 0.8751 times
Fri 29 May 2026 2147.00 (16.44%) 1888.45 1840.20 - 2195.50 1.1684 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.5469 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 0.9518 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics 544723 are 2031.83 and 3594.03

Yearly Target 1784.75
Yearly Target 21716.7
Yearly Target 32346.95
Yearly Target 43278.9
Yearly Target 53909.15

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Thu 30 July 2026 2648.65 (0%) 1420.00 1415.00 - 2977.20 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2705.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2726 and price is deviating by 60 points

Upper Bollinger band is at 2845 and lower is at 2608, while middle bands are at 2667 and 2786

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SedemacMechatronics (544723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SedemacMechatronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SedemacMechatronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2679.81 and SedemacMechatronics 544723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 2697.13
12 day DMA 2700.48
20 day DMA 2725.82
35 day DMA 2737.65
50 day DMA 2581.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA2686.512705.432726.94
12 day EMA2705.42715.712725.4
20 day EMA2701.212706.742711.4
35 day EMA2620.452618.792616.22
50 day EMA2544.412540.162535.17

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA2697.132717.562739.47
12 day SMA2700.482706.012710.99
20 day SMA2725.8227362747.2
35 day SMA2737.6527372728.53
50 day SMA2581.612568.252554.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top