ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2749.4 and 2864.5

Intraday Target 12727.9
Intraday Target 22770.9
Intraday Target 32843
Intraday Target 42886
Intraday Target 52958.1

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2813.90 (-3.14%) 2905.25 2800.00 - 2915.10 0.8317 times
Thu 03 September 2026 2905.25 (1.62%) 2880.05 2857.90 - 2940.00 0.2801 times
Wed 02 September 2026 2859.00 (-4.29%) 2960.45 2843.50 - 2974.35 0.8138 times
Tue 01 September 2026 2987.25 (-3.59%) 3069.35 2935.00 - 3069.35 1.0866 times
Mon 31 August 2026 3098.45 (3.13%) 3039.95 2976.80 - 3175.00 1.031 times
Fri 28 August 2026 3004.40 (-0.73%) 3062.80 2965.00 - 3095.00 3.0783 times
Thu 27 August 2026 3026.50 (-1.23%) 3023.75 3017.30 - 3150.00 0.4346 times
Wed 26 August 2026 3064.30 (-0.46%) 3097.45 3043.00 - 3160.00 0.3124 times
Tue 25 August 2026 3078.50 (-2.33%) 3138.30 3045.90 - 3179.65 1.214 times
Mon 24 August 2026 3152.00 (-3.08%) 3314.75 3131.15 - 3314.75 0.9175 times
Fri 21 August 2026 3252.10 (-0.52%) 3263.10 3230.55 - 3366.00 1.1228 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 2619.45 and 2994.45

Weekly Target 12554.63
Weekly Target 22684.27
Weekly Target 32929.6333333333
Weekly Target 43059.27
Weekly Target 53304.63

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2813.90 (-6.34%) 3039.95 2800.00 - 3175.00 0.478 times
Fri 28 August 2026 3004.40 (-7.62%) 3314.75 2965.00 - 3314.75 0.7043 times
Fri 21 August 2026 3252.10 (2.81%) 3164.05 3145.00 - 3366.00 2.3152 times
Fri 14 August 2026 3163.35 (12.65%) 2830.60 2808.05 - 3184.65 1.4055 times
Fri 07 August 2026 2808.05 (4.67%) 2803.20 2718.00 - 2897.35 1.0435 times
Fri 31 July 2026 2682.65 (-0.18%) 2689.95 2556.95 - 2825.45 0.8837 times
Fri 24 July 2026 2687.60 (-0.91%) 2716.95 2658.65 - 2804.10 0.7048 times
Fri 17 July 2026 2712.40 (-1.2%) 2705.45 2606.95 - 2758.00 0.7618 times
Fri 10 July 2026 2745.30 (-4.08%) 2804.55 2670.50 - 2828.00 0.3564 times
Fri 03 July 2026 2861.95 (6.79%) 2667.25 2653.05 - 2924.00 1.3469 times
Thu 25 June 2026 2679.90 (-0.65%) 2711.75 2557.95 - 2977.20 1.8396 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 2672.28 and 2941.63

Monthly Target 12625.07
Monthly Target 22719.48
Monthly Target 32894.4166666667
Monthly Target 42988.83
Monthly Target 53163.77

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2813.90 (-9.18%) 3069.35 2800.00 - 3069.35 0.0572 times
Mon 31 August 2026 3098.45 (15.5%) 2803.20 2718.00 - 3366.00 0.8986 times
Fri 31 July 2026 2682.65 (-7.06%) 2921.95 2556.95 - 2924.00 0.5713 times
Tue 30 June 2026 2886.50 (34.44%) 2130.70 2130.70 - 2977.20 1.0544 times
Fri 29 May 2026 2147.00 (16.44%) 1888.45 1840.20 - 2195.50 1.4079 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.8639 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 1.1468 times
Sun 06 September 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics 544723 are 2114.45 and 4065.45

Yearly Target 1580.63
Yearly Target 21697.27
Yearly Target 32531.6333333333
Yearly Target 43648.27
Yearly Target 54482.63

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 04 September 2026 2813.90 (0%) 1420.00 1415.00 - 3366.00 1 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2984.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3075 and price is deviating by 133 points

Upper Bollinger band is at 3340 and lower is at 2811, while middle bands are at 2943 and 3208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SedemacMechatronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SedemacMechatronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3007.15 and SedemacMechatronics 544723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 2932.77
12 day DMA 3042.57
20 day DMA 3074.91
35 day DMA 2929.39
50 day DMA 2876.55
100 day DMA 2514.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA2909.72957.592983.75
12 day EMA2984.483015.483035.52
20 day EMA2990.633009.223020.16
35 day EMA2955.022963.332966.75
50 day EMA2874.92877.392876.25

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA2932.772970.872995.12
12 day SMA3042.573076.683104.68
20 day SMA3074.913074.623069.07
35 day SMA2929.392926.492921.13
50 day SMA2876.552877.642876.41
100 day SMA2514.552502.892490.21
150 day SMA
200 day SMA

Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top