Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544486 Zerodha Mutual Fund BSE Stock exchange
Stock 544486 - Share Zerodha Mutual Fund trades in BSE
Weekly charts share 544486 Zerodha Mutual Fund BSE Stock exchange
Stock 544486 - Share Zerodha Mutual Fund trades in BSE
- Weekly Support: 29.41
- Weekly Resistance: 29.99
- 4 Week Moving Average is 29.82
- 12 Week Moving Average is 29.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544486
- 544486 Experts view
- Tomorrow's Movement 544486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Apr 2026 | 0.27% | 29.60 | 29.70 | 29.70 | 29.12 | 1.12 times |
| Fri 27 Mar 2026 | -1.1% | 29.95 | 29.62 | 30.00 | 29.55 | 0.678 times |
| Fri 20 Mar 2026 | -0.2% | 30.00 | 29.95 | 30.25 | 29.87 | 0.919 times |
| Fri 13 Mar 2026 | 0.27% | 29.75 | 30.01 | 30.13 | 29.75 | 5.237 times |
| Fri 06 Mar 2026 | 0.13% | 29.88 | 29.93 | 30.03 | 29.88 | 0.441 times |
| Fri 27 Feb 2026 | 0.3% | 29.85 | 29.89 | 30.10 | 29.85 | 0.155 times |
| Fri 20 Feb 2026 | -0.03% | 29.92 | 29.80 | 29.92 | 29.76 | 2.437 times |
| Fri 13 Feb 2026 | 0.13% | 29.68 | 29.81 | 29.82 | 29.63 | 0.739 times |
| Fri 06 Feb 2026 | 0.27% | 29.60 | 29.77 | 29.80 | 29.60 | 5.316 times |
| Fri 30 Jan 2026 | -0.27% | 29.75 | 29.69 | 29.75 | 29.63 | 0.554 times |
Volume is in comparison with previous volume
Weekly charts share 544486 Zerodha Mutual Fund BSE Stock exchange
These are Weekly charts share 544486 Zerodha Mutual Fund BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544486 Zerodha Mutual Fund BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
